CQS Natural Resources Growth and Income plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 382.00 | 385.00 | 370.00 | 378.00 | 378.00 | 90,395 |
| 2026-10-22 | 388.70 | 395.00 | 376.00 | 379.00 | 379.00 | 176,366 |
| 2026-10-21 | 386.00 | 395.00 | 386.00 | 389.00 | 389.00 | 133,927 |
| 2026-10-20 | 393.00 | 398.00 | 386.00 | 391.00 | 391.00 | 274,598 |
| 2026-10-19 | 400.00 | 400.00 | 390.00 | 395.00 | 395.00 | 159,737 |
| 2026-10-16 | 391.80 | 400.00 | 391.00 | 399.00 | 399.00 | 108,365 |
| 2026-10-15 | 396.00 | 401.40 | 390.00 | 395.00 | 395.00 | 139,906 |
| 2026-10-14 | 401.00 | 406.00 | 396.00 | 401.00 | 401.00 | 100,504 |
| 2026-10-13 | 404.00 | 411.00 | 401.00 | 405.00 | 405.00 | 119,937 |
| 2026-10-12 | 408.00 | 418.00 | 402.55 | 410.00 | 410.00 | 189,793 |
| 2026-10-09 | 397.00 | 415.00 | 397.00 | 413.00 | 413.00 | 86,986 |
| 2026-10-08 | 404.00 | 407.00 | 398.00 | 404.00 | 404.00 | 74,840 |
| 2026-10-07 | 403.00 | 407.00 | 397.00 | 401.00 | 401.00 | 131,352 |
| 2026-10-06 | 404.00 | 404.16 | 397.00 | 404.00 | 404.00 | 100,779 |
| 2026-10-05 | 404.00 | 405.00 | 397.00 | 401.00 | 401.00 | 115,818 |
| 2026-10-02 | 405.00 | 409.00 | 397.00 | 399.00 | 399.00 | 128,153 |
| 2026-10-01 | 405.00 | 414.00 | 398.06 | 406.00 | 406.00 | 104,500 |
| 2026-09-30 | 407.00 | 414.00 | 405.00 | 410.00 | 410.00 | 150,904 |
| 2026-09-29 | 410.00 | 415.00 | 405.00 | 407.00 | 407.00 | 166,811 |
| 2026-09-28 | 418.00 | 418.00 | 406.00 | 408.00 | 408.00 | 189,259 |
| 2026-09-25 | 417.00 | 424.00 | 412.00 | 418.00 | 418.00 | 77,734 |
| 2026-09-24 | 422.00 | 429.00 | 415.00 | 415.00 | 415.00 | 44,458 |
| 2026-09-23 | 425.00 | 430.00 | 418.29 | 427.00 | 427.00 | 62,425 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0694 GBP |
| 2026-04-30 | 0.0834 GBP |
| 2026-02-05 | 0.0700 GBP |
| 2025-10-30 | 0.0602 GBP |
| 2025-07-31 | 0.0425 GBP |
| 2025-05-01 | 0.0126 GBP |
| 2025-01-30 | 0.0126 GBP |
| 2024-10-24 | 0.0126 GBP |
| 2024-08-01 | 0.0282 GBP |
| 2024-04-25 | 0.0126 GBP |
| 2024-01-25 | 0.0126 GBP |
| 2023-10-26 | 0.0126 GBP |
| 2023-09-21 | 0.0300 GBP |
| 2023-07-27 | 0.0182 GBP |
| 2023-04-27 | 0.0126 GBP |
| 2023-01-26 | 0.0126 GBP |
| 2022-10-27 | 0.0126 GBP |
| 2022-07-28 | 0.0182 GBP |
| 2022-04-28 | 0.0126 GBP |
| 2022-01-27 | 0.0126 GBP |
| 2021-10-28 | 0.0126 GBP |
| 2021-07-29 | 0.0182 GBP |
| 2021-04-29 | 0.0126 GBP |
| 2021-01-21 | 0.0126 GBP |
| 2020-10-22 | 0.0126 GBP |
| 2020-07-23 | 0.0182 GBP |
| 2020-04-23 | 0.0126 GBP |
| 2020-01-23 | 0.0126 GBP |
| 2019-10-24 | 0.0126 GBP |
| 2019-07-25 | 0.0182 GBP |
| 2019-04-25 | 0.0126 GBP |
| 2019-01-24 | 0.0126 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.