CQS Natural Resources Growth and Income plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 285.00 | 295.00 | 279.00 | 285.00 | 268.88 | 84,625 |
| 2025-11-10 | 280.00 | 293.00 | 280.00 | 293.00 | 276.42 | 139,211 |
| 2025-11-07 | 284.00 | 290.00 | 277.50 | 282.00 | 266.05 | 39,161 |
| 2025-11-06 | 282.00 | 290.00 | 282.00 | 286.00 | 269.82 | 74,841 |
| 2025-11-05 | 287.00 | 290.00 | 284.00 | 284.00 | 267.93 | 108,463 |
| 2025-11-04 | 292.00 | 296.49 | 288.60 | 290.00 | 273.59 | 223,302 |
| 2025-11-03 | 292.00 | 295.91 | 285.08 | 295.00 | 278.31 | 197,870 |
| 2025-10-31 | 285.00 | 293.00 | 283.25 | 288.00 | 271.71 | 148,876 |
| 2025-10-30 | 285.00 | 289.00 | 281.93 | 283.00 | 266.99 | 77,098 |
| 2025-10-29 | 270.00 | 290.00 | 267.70 | 288.00 | 266.03 | 436,897 |
| 2025-10-28 | 265.00 | 269.60 | 262.00 | 268.00 | 247.55 | 163,260 |
| 2025-10-27 | 266.00 | 269.00 | 262.00 | 264.00 | 243.86 | 223,131 |
| 2025-10-24 | 270.00 | 273.75 | 261.44 | 266.00 | 245.71 | 334,168 |
| 2025-10-23 | 266.00 | 271.60 | 263.49 | 269.00 | 248.48 | 210,777 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0694 GBP |
| 2026-04-30 | 0.0834 GBP |
| 2026-02-05 | 0.0700 GBP |
| 2025-10-30 | 0.0602 GBP |
| 2025-07-31 | 0.0425 GBP |
| 2025-05-01 | 0.0126 GBP |
| 2025-01-30 | 0.0126 GBP |
| 2024-10-24 | 0.0126 GBP |
| 2024-08-01 | 0.0282 GBP |
| 2024-04-25 | 0.0126 GBP |
| 2024-01-25 | 0.0126 GBP |
| 2023-10-26 | 0.0126 GBP |
| 2023-09-21 | 0.0300 GBP |
| 2023-07-27 | 0.0182 GBP |
| 2023-04-27 | 0.0126 GBP |
| 2023-01-26 | 0.0126 GBP |
| 2022-10-27 | 0.0126 GBP |
| 2022-07-28 | 0.0182 GBP |
| 2022-04-28 | 0.0126 GBP |
| 2022-01-27 | 0.0126 GBP |
| 2021-10-28 | 0.0126 GBP |
| 2021-07-29 | 0.0182 GBP |
| 2021-04-29 | 0.0126 GBP |
| 2021-01-21 | 0.0126 GBP |
| 2020-10-22 | 0.0126 GBP |
| 2020-07-23 | 0.0182 GBP |
| 2020-04-23 | 0.0126 GBP |
| 2020-01-23 | 0.0126 GBP |
| 2019-10-24 | 0.0126 GBP |
| 2019-07-25 | 0.0182 GBP |
| 2019-04-25 | 0.0126 GBP |
| 2019-01-24 | 0.0126 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.