Cyanconnode Holdings PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-14	0.780	0.780	0.700	0.700	0.700	1,972
2026-10-13	0.780	0.780	0.686	0.686	0.686	6,960
2026-10-12	0.670	0.780	0.670	0.670	0.670	13,141
2026-10-09	0.750	0.782	0.750	0.782	0.782	13,300
2026-10-08	0.500	0.740	0.500	0.740	0.740	12,065
2026-10-06	0.500	0.550	0.500	0.530	0.530	17,025
2026-10-05	0.410	0.550	0.400	0.400	0.400	12,050
2026-10-02	0.313	0.530	0.313	0.410	0.410	15,875
2026-10-01	0.311	0.377	0.311	0.350	0.350	21,772
2026-09-30	0.362	0.376	0.362	0.376	0.376	1,107
2026-09-28	0.420	0.420	0.420	0.420	0.420	2,501

Page 1 of 1 · 11 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.