Cyanconnode Holdings PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-12-23	0.335	0.350	0.301	0.301	0.301	3,170
2025-12-22	0.345	0.360	0.320	0.320	0.320	11,653
2025-12-19	0.400	0.400	0.350	0.350	0.350	9,265
2025-12-18	0.360	0.389	0.360	0.389	0.389	1,200
2025-12-16	0.360	0.400	0.360	0.400	0.400	12,700
2025-12-15	0.450	0.450	0.360	0.389	0.389	18,960
2025-12-11	0.400	0.450	0.400	0.450	0.450	1,695
2025-12-10	0.437	0.437	0.437	0.437	0.437	100
2025-12-09	0.400	0.539	0.400	0.539	0.539	692
2025-12-08	0.450	0.549	0.435	0.549	0.549	21,300
2025-12-05	0.420	0.483	0.400	0.470	0.470	49,878
2025-12-04	0.360	0.360	0.360	0.360	0.360	217
2025-12-02	0.340	0.574	0.340	0.574	0.574	2,918
2025-12-01	0.350	0.350	0.350	0.350	0.350	1,101
2025-11-26	0.376	0.457	0.335	0.340	0.340	4,512
2025-11-25	0.337	0.337	0.335	0.335	0.335	4,920
2025-11-24	0.337	0.337	0.335	0.335	0.335	2,822
2025-11-21	0.335	0.451	0.335	0.336	0.336	2,726
2025-11-20	0.363	0.475	0.363	0.475	0.475	270
2025-11-19	0.389	0.400	0.337	0.400	0.400	7,575
2025-11-18	0.321	0.400	0.321	0.400	0.400	708
2025-11-14	0.320	0.400	0.320	0.400	0.400	6,040
2025-11-13	0.320	0.320	0.320	0.320	0.320	174
2025-11-12	0.330	0.400	0.300	0.392	0.392	700
2025-11-11	0.390	0.390	0.390	0.390	0.390	5,001
2025-11-10	0.328	0.385	0.291	0.385	0.385	44,637
2025-11-04	0.294	0.301	0.294	0.301	0.301	400
2025-10-30	0.318	0.318	0.318	0.318	0.318	686
2025-10-29	0.315	0.318	0.310	0.310	0.310	14,690
2025-10-28	0.250	0.311	0.250	0.311	0.311	455
2025-10-27	0.250	0.318	0.250	0.318	0.318	6,996
2025-10-24	0.330	0.330	0.264	0.280	0.280	9,352
2025-10-23	0.295	0.330	0.295	0.330	0.330	820

← NewerPage 3 of 3 · 153 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.