Cyanconnode Holdings PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	0.330	0.330	0.330	0.330	0.330	147
2026-04-16	0.390	0.390	0.390	0.390	0.390	2,200
2026-04-15	0.350	0.390	0.330	0.390	0.390	9,250
2026-04-13	0.322	0.390	0.300	0.336	0.336	8,970
2026-04-10	0.339	0.339	0.320	0.320	0.320	423
2026-04-09	0.300	0.390	0.300	0.390	0.390	3,657
2026-04-08	0.300	0.300	0.300	0.300	0.300	1,144
2026-04-07	0.374	0.400	0.280	0.300	0.300	18,014
2026-04-02	0.300	0.300	0.233	0.300	0.300	12,728
2026-03-31	0.230	0.300	0.230	0.300	0.300	4,200
2026-03-30	0.300	0.300	0.300	0.300	0.300	100
2026-03-26	0.290	0.290	0.290	0.290	0.290	1,999
2026-03-25	0.340	0.340	0.290	0.290	0.290	1,700
2026-03-24	0.304	0.304	0.290	0.290	0.290	19,036
2026-03-23	0.290	0.350	0.290	0.350	0.350	5,395
2026-03-20	0.311	0.350	0.290	0.311	0.311	2,101
2026-03-17	0.265	0.350	0.265	0.350	0.350	638
2026-03-16	0.315	0.350	0.283	0.300	0.300	6,525
2026-03-13	0.326	0.340	0.306	0.340	0.340	1,000
2026-03-12	0.306	0.350	0.306	0.340	0.340	1,111
2026-03-11	0.449	0.449	0.449	0.449	0.449	100
2026-03-10	0.289	0.319	0.284	0.319	0.319	556
2026-03-09	0.286	0.410	0.286	0.410	0.410	2,150
2026-03-02	0.350	0.430	0.350	0.430	0.430	1,300
2026-02-19	0.400	0.400	0.400	0.400	0.400	104
2026-02-18	0.289	0.352	0.289	0.352	0.352	3,170
2026-02-17	0.360	0.390	0.253	0.350	0.350	23,710
2026-02-12	0.440	0.440	0.440	0.440	0.440	4,770
2026-02-11	0.440	0.491	0.440	0.454	0.454	12,319
2026-02-10	0.440	0.440	0.440	0.440	0.440	1,500
2026-02-09	0.500	0.510	0.500	0.510	0.510	3,660
2026-02-06	0.470	0.470	0.465	0.465	0.465	18,949
2026-02-05	0.505	0.505	0.505	0.505	0.505	1,200
2026-02-04	0.470	0.470	0.470	0.470	0.470	4,771
2026-02-03	0.530	0.540	0.478	0.500	0.500	36,971
2026-02-02	0.500	0.530	0.500	0.504	0.504	2,017
2026-01-30	0.500	0.550	0.500	0.530	0.530	3,599
2026-01-29	0.475	0.475	0.463	0.463	0.463	6,736
2026-01-28	0.530	0.530	0.475	0.475	0.475	19,484
2026-01-27	0.400	0.530	0.400	0.525	0.525	54,295
2026-01-26	0.408	0.408	0.408	0.408	0.408	207
2026-01-23	0.420	0.420	0.420	0.420	0.420	1,001
2026-01-22	0.393	0.405	0.390	0.400	0.400	20,175
2026-01-21	0.360	0.400	0.360	0.400	0.400	7,899
2026-01-20	0.326	0.400	0.326	0.400	0.400	16,560
2026-01-16	0.325	0.377	0.325	0.377	0.377	4,904
2026-01-15	0.351	0.360	0.350	0.350	0.350	2,715
2026-01-14	0.355	0.355	0.348	0.354	0.354	6,741
2026-01-13	0.415	0.415	0.336	0.348	0.348	54,950
2026-01-12	0.440	0.500	0.440	0.500	0.500	23,010
2026-01-09	0.440	0.500	0.440	0.500	0.500	1,337
2026-01-07	0.510	0.510	0.510	0.510	0.510	100
2026-01-06	0.450	0.450	0.435	0.450	0.450	18,433
2026-01-05	0.400	0.435	0.400	0.435	0.435	920
2026-01-02	0.415	0.435	0.409	0.435	0.435	600
2025-12-31	0.392	0.450	0.392	0.450	0.450	9,667
2025-12-30	0.371	0.450	0.371	0.410	0.410	18,600
2025-12-29	0.315	0.450	0.315	0.370	0.370	39,149
2025-12-26	0.350	0.360	0.320	0.360	0.360	4,256
2025-12-24	0.340	0.340	0.340	0.340	0.340	502

← NewerPage 2 of 18 · 1,076 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.