Cyanconnode Holdings PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-14	0.780	0.780	0.700	0.700	0.700	1,972
2026-10-13	0.780	0.780	0.686	0.686	0.686	6,960
2026-10-12	0.670	0.780	0.670	0.670	0.670	13,141
2026-10-09	0.750	0.782	0.750	0.782	0.782	13,300
2026-10-08	0.500	0.740	0.500	0.740	0.740	12,065
2026-10-06	0.500	0.550	0.500	0.530	0.530	17,025
2026-10-05	0.410	0.550	0.400	0.400	0.400	12,050
2026-10-02	0.313	0.530	0.313	0.410	0.410	15,875
2026-10-01	0.311	0.377	0.311	0.350	0.350	21,772
2026-09-30	0.362	0.376	0.362	0.376	0.376	1,107
2026-09-28	0.420	0.420	0.420	0.420	0.420	2,501
2026-09-21	0.420	0.490	0.420	0.490	0.490	10,073
2026-09-17	0.420	0.455	0.420	0.455	0.455	2,850
2026-09-15	0.510	0.510	0.510	0.510	0.510	6,617
2026-09-11	0.486	0.486	0.486	0.486	0.486	2,000
2026-09-10	0.500	0.510	0.486	0.486	0.486	3,780
2026-09-08	0.508	0.508	0.508	0.508	0.508	141
2026-09-04	0.508	0.508	0.486	0.486	0.486	2,100
2026-09-03	0.460	0.530	0.460	0.530	0.530	11,606
2026-09-02	0.510	0.510	0.510	0.510	0.510	1,220
2026-08-31	0.420	0.420	0.420	0.420	0.420	943
2026-08-28	0.526	0.530	0.351	0.500	0.500	50,500
2026-08-26	0.450	0.450	0.450	0.450	0.450	500
2026-08-25	0.490	0.500	0.450	0.450	0.450	19,290
2026-08-18	0.455	0.460	0.450	0.450	0.450	9,288
2026-08-14	0.490	0.490	0.490	0.490	0.490	510
2026-08-13	0.498	0.498	0.460	0.460	0.460	1,358
2026-08-11	0.478	0.530	0.460	0.460	0.460	3,674
2026-08-10	0.530	0.530	0.530	0.530	0.530	100
2026-08-07	0.530	0.530	0.530	0.530	0.530	1,891
2026-08-06	0.490	0.490	0.490	0.490	0.490	670
2026-08-05	0.425	0.530	0.425	0.530	0.530	811
2026-07-29	0.530	0.530	0.530	0.530	0.530	1,000
2026-07-21	0.410	0.530	0.390	0.530	0.530	12,014
2026-07-20	0.530	0.530	0.530	0.530	0.530	1,532
2026-07-16	0.440	0.530	0.440	0.530	0.530	4,905
2026-07-15	0.510	0.510	0.510	0.510	0.510	200
2026-07-14	0.530	0.530	0.530	0.530	0.530	1,125
2026-07-13	0.530	0.530	0.490	0.490	0.490	3,828
2026-07-10	0.471	0.530	0.471	0.530	0.530	8,424
2026-07-09	0.515	0.515	0.515	0.515	0.515	1,040
2026-07-08	0.519	0.519	0.519	0.519	0.519	1,000
2026-07-07	0.519	0.519	0.519	0.519	0.519	1,002
2026-07-01	0.487	0.487	0.487	0.487	0.487	100
2026-06-30	0.434	0.434	0.434	0.434	0.434	1,000
2026-06-25	0.519	0.519	0.519	0.519	0.519	1,500
2026-06-23	0.500	0.520	0.500	0.520	0.520	9,731
2026-06-15	0.390	0.390	0.390	0.390	0.390	125
2026-06-11	0.400	0.400	0.400	0.400	0.400	3,999
2026-06-10	0.403	0.403	0.390	0.390	0.390	4,501
2026-06-01	0.440	0.440	0.440	0.440	0.440	334
2026-05-29	0.370	0.370	0.370	0.370	0.370	250
2026-05-26	0.400	0.520	0.370	0.520	0.520	3,476
2026-05-22	0.520	0.520	0.520	0.520	0.520	463
2026-05-15	0.530	0.530	0.380	0.520	0.520	4,222
2026-05-12	0.380	0.550	0.380	0.550	0.550	1,252
2026-05-11	0.340	0.412	0.340	0.412	0.412	3,404
2026-04-22	0.331	0.389	0.331	0.389	0.389	900
2026-04-21	0.360	0.376	0.360	0.376	0.376	359
2026-04-20	0.390	0.390	0.330	0.330	0.330	1,100

Page 1 of 18 · 1,076 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.