Cyanconnode Holdings PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-14	0.780	0.780	0.700	0.700	0.700	1,972
2026-10-13	0.780	0.780	0.686	0.686	0.686	6,960
2026-10-12	0.670	0.780	0.670	0.670	0.670	13,141
2026-10-09	0.750	0.782	0.750	0.782	0.782	13,300
2026-10-08	0.500	0.740	0.500	0.740	0.740	12,065
2026-10-06	0.500	0.550	0.500	0.530	0.530	17,025
2026-10-05	0.410	0.550	0.400	0.400	0.400	12,050
2026-10-02	0.313	0.530	0.313	0.410	0.410	15,875
2026-10-01	0.311	0.377	0.311	0.350	0.350	21,772
2026-09-30	0.362	0.376	0.362	0.376	0.376	1,107
2026-09-28	0.420	0.420	0.420	0.420	0.420	2,501
2026-09-21	0.420	0.490	0.420	0.490	0.490	10,073
2026-09-17	0.420	0.455	0.420	0.455	0.455	2,850
2026-09-15	0.510	0.510	0.510	0.510	0.510	6,617
2026-09-11	0.486	0.486	0.486	0.486	0.486	2,000
2026-09-10	0.500	0.510	0.486	0.486	0.486	3,780
2026-09-08	0.508	0.508	0.508	0.508	0.508	141
2026-09-04	0.508	0.508	0.486	0.486	0.486	2,100
2026-09-03	0.460	0.530	0.460	0.530	0.530	11,606
2026-09-02	0.510	0.510	0.510	0.510	0.510	1,220
2026-08-31	0.420	0.420	0.420	0.420	0.420	943
2026-08-28	0.526	0.530	0.351	0.500	0.500	50,500
2026-08-26	0.450	0.450	0.450	0.450	0.450	500
2026-08-25	0.490	0.500	0.450	0.450	0.450	19,290
2026-08-18	0.455	0.460	0.450	0.450	0.450	9,288
2026-08-14	0.490	0.490	0.490	0.490	0.490	510
2026-08-13	0.498	0.498	0.460	0.460	0.460	1,358
2026-08-11	0.478	0.530	0.460	0.460	0.460	3,674
2026-08-10	0.530	0.530	0.530	0.530	0.530	100
2026-08-07	0.530	0.530	0.530	0.530	0.530	1,891
2026-08-06	0.490	0.490	0.490	0.490	0.490	670
2026-08-05	0.425	0.530	0.425	0.530	0.530	811
2026-07-29	0.530	0.530	0.530	0.530	0.530	1,000

Page 1 of 1 · 33 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.