Chesnara historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 313.00 | 315.00 | 308.00 | 312.00 | 305.10 | 398,571 |
| 2026-05-05 | 309.50 | 312.00 | 305.50 | 307.00 | 300.21 | 489,530 |
| 2026-05-01 | 300.00 | 309.50 | 300.00 | 309.50 | 302.66 | 241,268 |
| 2026-04-30 | 314.00 | 314.00 | 300.50 | 306.00 | 299.23 | 241,953 |
| 2026-04-29 | 314.00 | 314.00 | 302.00 | 302.00 | 295.32 | 321,773 |
| 2026-04-28 | 310.50 | 311.50 | 303.00 | 307.50 | 300.70 | 349,051 |
| 2026-04-27 | 300.00 | 308.00 | 300.00 | 307.50 | 300.70 | 495,023 |
| 2026-04-24 | 307.00 | 307.00 | 301.00 | 305.50 | 298.74 | 380,082 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0816 GBP |
| 2026-04-02 | 0.1480 GBP |
| 2025-09-04 | 0.0770 GBP |
| 2025-04-03 | 0.1397 GBP |
| 2024-09-19 | 0.0748 GBP |
| 2024-04-11 | 0.1356 GBP |
| 2023-09-28 | 0.0726 GBP |
| 2023-04-06 | 0.1317 GBP |
| 2022-09-08 | 0.0705 GBP |
| 2022-04-07 | 0.1277 GBP |
| 2021-09-09 | 0.0684 GBP |
| 2021-04-08 | 0.1241 GBP |
| 2020-10-08 | 0.0664 GBP |
| 2020-04-23 | 0.1205 GBP |
| 2019-09-05 | 0.0645 GBP |
| 2019-04-11 | 0.1169 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.