Chesnara historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 344.00 | 344.00 | 335.19 | 340.50 | 332.97 | 368,445 |
| 2026-07-28 | 344.00 | 344.00 | 332.50 | 338.50 | 331.01 | 400,523 |
| 2026-07-27 | 341.00 | 344.00 | 332.50 | 338.50 | 331.01 | 391,981 |
| 2026-07-24 | 341.50 | 344.47 | 334.50 | 340.50 | 332.97 | 498,003 |
| 2026-07-23 | 339.50 | 340.00 | 331.50 | 334.50 | 327.10 | 385,733 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0816 GBP |
| 2026-04-02 | 0.1480 GBP |
| 2025-09-04 | 0.0770 GBP |
| 2025-04-03 | 0.1397 GBP |
| 2024-09-19 | 0.0748 GBP |
| 2024-04-11 | 0.1356 GBP |
| 2023-09-28 | 0.0726 GBP |
| 2023-04-06 | 0.1317 GBP |
| 2022-09-08 | 0.0705 GBP |
| 2022-04-07 | 0.1277 GBP |
| 2021-09-09 | 0.0684 GBP |
| 2021-04-08 | 0.1241 GBP |
| 2020-10-08 | 0.0664 GBP |
| 2020-04-23 | 0.1205 GBP |
| 2019-09-05 | 0.0645 GBP |
| 2019-04-11 | 0.1169 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.