Crystal Amber Fund Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 101.00 | 101.89 | 101.00 | 101.00 | 101.00 | 2,000 |
| 2026-04-30 | 101.00 | 101.89 | 100.52 | 101.00 | 101.00 | 22,474 |
| 2026-04-29 | 101.00 | 101.90 | 100.52 | 101.00 | 101.00 | 8,493 |
| 2026-04-28 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 2026-04-27 | 101.00 | 101.90 | 100.41 | 101.00 | 101.00 | 10,681 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.2500 GBP |
| 2022-11-24 | 0.1000 GBP |
| 2022-07-14 | 0.1000 GBP |
| 2022-01-13 | 0.1000 GBP |
| 2021-07-15 | 0.0250 GBP |
| 2021-01-07 | 0.0250 GBP |
| 2019-12-19 | 0.0250 GBP |
| 2019-07-18 | 0.0250 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.