Creo Medical Group PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	17.375	18.000	17.000	17.750	17.750	1,417,675
2026-02-05	17.125	18.500	16.700	17.500	17.500	5,119,912
2026-02-04	13.875	17.500	13.750	17.125	17.125	4,334,617
2026-02-03	14.125	14.250	13.750	13.875	13.875	400,272
2026-02-02	14.375	14.500	13.750	14.250	14.250	851,723
2026-01-30	14.750	15.000	14.000	14.375	14.375	1,161,826
2026-01-29	14.125	15.500	14.000	15.050	15.050	2,288,236
2026-01-28	12.625	14.500	12.250	14.125	14.125	1,133,932
2026-01-27	12.500	13.000	12.001	12.625	12.625	302,940
2026-01-26	12.125	13.250	12.000	12.500	12.500	2,091,033
2026-01-23	11.625	12.250	11.500	12.125	12.125	889,990
2026-01-22	11.625	11.750	11.500	11.625	11.625	337,520
2026-01-21	11.625	12.190	11.500	11.625	11.625	885,293
2026-01-20	12.500	12.750	11.000	11.625	11.625	2,327,558
2026-01-19	11.625	12.500	11.450	12.250	12.250	2,882,174
2026-01-16	11.250	11.999	11.000	11.625	11.625	1,935,471
2026-01-15	11.000	11.499	10.750	11.250	11.250	698,728
2026-01-14	11.000	11.150	10.750	10.750	10.750	231,759
2026-01-13	11.000	11.500	10.750	11.000	11.000	792,097
2026-01-12	11.000	11.250	10.750	11.000	11.000	1,074,336
2026-01-09	11.000	11.240	10.750	11.000	11.000	882,937
2026-01-08	10.775	11.250	10.500	10.875	10.875	1,062,243
2026-01-07	10.750	11.000	10.500	10.775	10.775	368,000
2026-01-06	10.625	11.000	10.500	10.750	10.750	338,952
2026-01-05	10.150	11.000	9.800	10.625	10.625	827,214
2026-01-02	10.150	10.500	9.850	10.150	10.150	85,433
2025-12-31	9.900	10.000	9.850	9.900	9.900	909,013
2025-12-30	10.050	10.050	9.800	9.900	9.900	95,669
2025-12-29	10.150	10.492	9.801	10.150	10.150	340,178
2025-12-24	10.150	10.500	9.800	10.150	10.150	183,553
2025-12-23	10.150	10.466	9.814	10.150	10.150	99,225
2025-12-22	10.150	10.471	9.808	10.150	10.150	166,050
2025-12-19	10.150	10.500	9.800	10.150	10.150	224,712
2025-12-18	10.150	10.500	9.800	10.150	10.150	112,214
2025-12-17	10.025	10.500	9.750	10.150	10.150	326,630
2025-12-16	10.025	10.245	9.875	10.025	10.025	115,456
2025-12-15	10.005	10.250	9.761	10.025	10.025	55,583
2025-12-12	10.005	10.250	9.760	10.005	10.005	532,261
2025-12-11	10.375	10.500	9.760	10.130	10.130	435,301
2025-12-10	10.375	10.470	10.250	10.375	10.375	279,604
2025-12-09	10.375	10.500	10.290	10.375	10.375	119,671
2025-12-08	10.375	10.500	10.250	10.400	10.400	521,829
2025-12-05	10.250	10.620	10.000	10.375	10.375	9,735,267
2025-12-04	10.075	10.250	9.520	10.125	10.125	712,749
2025-12-03	10.075	10.250	9.900	10.075	10.075	102,045
2025-12-02	10.075	10.250	9.810	10.075	10.075	505,143
2025-12-01	10.075	10.250	9.900	10.075	10.075	75,993
2025-11-28	10.075	10.243	9.900	10.075	10.075	40,344
2025-11-27	10.025	10.250	9.900	10.075	10.075	52,687
2025-11-26	9.900	10.250	9.800	10.025	10.025	280,222
2025-11-25	10.025	10.250	9.800	9.900	9.900	445,792
2025-11-24	10.375	10.500	10.000	10.125	10.125	1,278,796
2025-11-21	10.625	10.750	10.250	10.375	10.375	312,972
2025-11-20	10.500	10.750	10.500	10.625	10.625	877,665
2025-11-19	10.250	10.750	10.000	10.500	10.500	120,763
2025-11-18	10.250	10.500	10.180	10.250	10.250	99,212
2025-11-17	10.625	10.750	10.000	10.250	10.250	664,624
2025-11-14	10.750	11.000	10.500	10.600	10.600	564,280
2025-11-13	11.125	11.250	10.500	10.750	10.750	354,874
2025-11-12	11.250	11.250	11.000	11.125	11.125	126,926

← NewerPage 4 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.