China Pacific Insurance (Group) Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-20	21.400	21.400	21.400	21.400	21.360	0
2022-01-19	21.400	21.400	21.400	21.400	21.360	0
2022-01-18	21.400	21.400	21.400	21.400	21.360	0
2022-01-17	21.400	21.400	21.400	21.400	21.360	0
2022-01-14	21.400	21.400	21.400	21.400	21.360	0
2022-01-13	21.400	21.400	21.400	21.400	21.360	0
2022-01-12	21.400	21.400	21.400	21.400	21.360	0
2022-01-11	21.904	21.904	21.400	21.400	21.360	39,875
2022-01-10	21.300	21.400	21.300	21.400	21.360	426
2022-01-07	21.400	21.400	21.400	21.400	21.360	0
2022-01-06	21.400	21.400	21.400	21.400	21.360	0
2022-01-05	21.000	21.400	21.000	21.400	21.360	1,636
2022-01-04	20.400	20.400	20.400	20.400	20.362	0
2021-12-31	20.400	20.400	20.400	20.400	20.362	93
2021-12-30	20.800	20.800	20.800	20.800	20.761	0
2021-12-29	19.600	20.800	19.600	20.800	20.761	18
2021-12-24	20.800	20.800	20.800	20.800	20.761	0
2021-12-23	20.800	20.800	20.800	20.800	20.761	398
2021-12-22	20.500	20.900	20.500	20.600	20.561	1,290
2021-12-21	21.000	21.400	20.300	20.300	20.262	675
2021-12-20	20.900	20.900	20.900	20.900	20.861	0
2021-12-17	20.900	20.900	20.900	20.900	20.861	0
2021-12-16	20.900	20.900	20.900	20.900	20.861	0
2021-12-15	20.900	20.900	20.900	20.900	20.861	0
2021-12-14	20.900	20.900	20.900	20.900	20.861	0
2021-12-13	20.900	20.900	20.900	20.900	20.861	0
2021-12-10	20.900	20.900	20.900	20.900	20.861	0
2021-12-09	20.900	20.900	20.900	20.900	20.861	0
2021-12-08	20.900	20.900	20.900	20.900	20.861	0
2021-12-07	20.900	20.900	20.900	20.900	20.861	0
2021-12-06	20.900	20.900	20.900	20.900	20.861	0
2021-12-03	20.900	20.900	20.900	20.900	20.861	0
2021-12-02	20.900	20.900	20.900	20.900	20.861	0
2021-12-01	20.900	20.900	20.900	20.900	20.861	0
2021-11-30	20.900	20.900	20.900	20.900	20.861	0
2021-11-29	20.900	20.900	20.900	20.900	20.861	0
2021-11-26	20.900	20.900	20.900	20.900	20.861	0
2021-11-25	20.900	20.900	20.900	20.900	20.861	0
2021-11-24	20.900	20.900	20.900	20.900	20.861	0
2021-11-23	20.900	20.900	20.900	20.900	20.861	0
2021-11-22	20.900	20.900	20.900	20.900	20.861	0
2021-11-19	20.900	20.900	20.900	20.900	20.861	0
2021-11-18	21.500	21.500	20.800	20.900	20.861	4,649
2021-11-17	20.900	20.900	20.900	20.900	20.861	0
2021-11-16	20.900	20.900	20.900	20.900	20.861	0
2021-11-15	20.900	20.900	20.900	20.900	20.861	0
2021-11-12	20.900	20.900	20.900	20.900	20.861	0
2021-11-11	20.900	20.900	20.900	20.900	20.861	0
2021-11-10	20.900	20.900	20.900	20.900	20.861	0
2021-11-09	20.900	20.900	20.900	20.900	20.861	0
2021-11-08	20.900	20.900	20.900	20.900	20.861	0
2021-11-05	20.900	20.900	20.900	20.900	20.861	0
2021-11-04	20.900	20.900	20.900	20.900	20.861	0
2021-11-03	20.900	20.900	20.900	20.900	20.861	0
2021-11-02	20.900	20.900	20.900	20.900	20.861	0
2021-11-01	20.900	20.900	20.900	20.900	20.861	0
2021-10-29	20.900	20.900	20.900	20.900	20.861	0
2021-10-28	20.900	20.900	20.900	20.900	20.861	0
2021-10-27	20.900	20.900	20.900	20.900	20.861	0
2021-10-26	20.900	20.900	20.900	20.900	20.861	0

← NewerPage 21 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	0.0074 GBX
2025-07-16	0.0075 GBX
2024-07-10	0.0070 GBX
2023-06-27	0.0070 GBX
2022-07-07	0.0075 GBX
2021-06-28	0.0101 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.