China Pacific Insurance (Group) Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-14	18.600	18.600	18.600	18.600	18.565	0
2022-04-13	18.600	18.600	18.600	18.600	18.565	0
2022-04-12	18.600	18.600	18.600	18.600	18.565	0
2022-04-11	18.600	18.600	18.600	18.600	18.565	0
2022-04-08	18.600	18.600	18.600	18.600	18.565	0
2022-04-07	18.600	18.600	18.600	18.600	18.565	0
2022-04-06	18.600	18.600	18.600	18.600	18.565	0
2022-04-05	18.600	18.600	18.600	18.600	18.565	0
2022-04-04	18.600	18.600	18.600	18.600	18.565	0
2022-04-01	18.600	18.600	18.600	18.600	18.565	0
2022-03-31	18.600	18.600	18.600	18.600	18.565	0
2022-03-30	18.600	18.600	18.600	18.600	18.565	0
2022-03-29	18.600	18.600	18.600	18.600	18.565	0
2022-03-28	18.600	18.600	18.600	18.600	18.565	0
2022-03-25	18.600	18.600	18.600	18.600	18.565	0
2022-03-24	18.600	18.600	18.600	18.600	18.565	0
2022-03-23	18.600	18.600	18.600	18.600	18.565	0
2022-03-22	18.600	18.600	18.600	18.600	18.565	0
2022-03-21	18.600	18.600	18.600	18.600	18.565	0
2022-03-18	18.600	18.600	18.600	18.600	18.565	0
2022-03-17	18.600	18.600	18.600	18.600	18.565	0
2022-03-16	18.600	18.600	18.600	18.600	18.565	0
2022-03-15	18.600	18.600	18.600	18.600	18.565	1,200
2022-03-14	20.600	20.600	20.600	20.600	20.561	0
2022-03-11	20.600	20.600	20.600	20.600	20.561	0
2022-03-10	20.600	20.600	20.600	20.600	20.561	0
2022-03-09	20.600	20.600	20.600	20.600	20.561	0
2022-03-08	20.600	20.600	20.600	20.600	20.561	0
2022-03-07	20.600	20.600	20.600	20.600	20.561	0
2022-03-04	20.600	20.600	20.600	20.600	20.561	0
2022-03-03	20.600	20.600	20.600	20.600	20.561	0
2022-03-02	20.600	20.600	20.600	20.600	20.561	0
2022-03-01	20.500	20.600	20.500	20.600	20.561	881
2022-02-28	20.300	20.300	20.300	20.300	20.262	500
2022-02-25	21.400	21.400	21.400	21.400	21.360	0
2022-02-24	21.400	21.400	21.400	21.400	21.360	0
2022-02-23	21.400	21.400	21.400	21.400	21.360	0
2022-02-22	21.400	21.400	21.400	21.400	21.360	0
2022-02-21	21.400	21.400	21.400	21.400	21.360	0
2022-02-18	21.400	21.400	21.400	21.400	21.360	0
2022-02-17	21.400	21.400	21.400	21.400	21.360	0
2022-02-16	21.400	21.400	21.400	21.400	21.360	0
2022-02-15	21.400	21.400	21.400	21.400	21.360	0
2022-02-14	21.400	21.400	21.400	21.400	21.360	0
2022-02-11	21.400	21.400	21.400	21.400	21.360	0
2022-02-10	21.400	21.400	21.400	21.400	21.360	0
2022-02-09	21.466	21.466	21.400	21.400	21.360	1,206
2022-02-08	21.400	21.400	21.400	21.400	21.360	0
2022-02-07	21.400	21.400	21.400	21.400	21.360	0
2022-02-04	21.400	21.400	21.400	21.400	21.360	0
2022-02-03	21.400	21.400	21.400	21.400	21.360	0
2022-02-02	21.400	21.400	21.400	21.400	21.360	0
2022-02-01	21.400	21.400	21.400	21.400	21.360	0
2022-01-31	21.400	21.400	21.400	21.400	21.360	0
2022-01-28	21.400	21.400	21.400	21.400	21.360	0
2022-01-27	21.400	21.400	21.400	21.400	21.360	0
2022-01-26	21.400	21.400	21.400	21.400	21.360	0
2022-01-25	21.400	21.400	21.400	21.400	21.360	0
2022-01-24	21.400	21.400	21.400	21.400	21.360	0
2022-01-21	21.400	21.400	21.400	21.400	21.360	0

← NewerPage 20 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	0.0074 GBX
2025-07-16	0.0075 GBX
2024-07-10	0.0070 GBX
2023-06-27	0.0070 GBX
2022-07-07	0.0075 GBX
2021-06-28	0.0101 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.