China Pacific Insurance (Group) Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-10	13.900	13.900	13.900	13.900	13.880	0
2022-10-07	13.900	13.900	13.900	13.900	13.880	0
2022-10-06	13.900	13.900	13.900	13.900	13.880	0
2022-10-05	13.900	13.900	13.900	13.900	13.880	0
2022-10-04	13.900	13.900	13.900	13.900	13.880	0
2022-10-03	13.900	13.900	13.900	13.900	13.880	0
2022-09-30	13.900	13.900	13.900	13.900	13.880	0
2022-09-29	13.900	13.900	13.900	13.900	13.880	0
2022-09-28	13.900	13.900	13.900	13.900	13.880	0
2022-09-27	13.900	13.900	13.900	13.900	13.880	0
2022-09-26	13.900	13.900	13.900	13.900	13.880	0
2022-09-23	13.900	13.900	13.900	13.900	13.880	0
2022-09-22	13.900	13.900	13.900	13.900	13.880	0
2022-09-21	13.900	13.900	13.900	13.900	13.880	1
2022-09-20	14.400	14.400	14.400	14.400	14.379	0
2022-09-16	14.400	14.400	14.400	14.400	14.379	0
2022-09-15	14.400	14.400	14.400	14.400	14.379	0
2022-09-14	14.400	14.400	14.400	14.400	14.379	0
2022-09-13	14.400	14.400	14.400	14.400	14.379	0
2022-09-12	14.400	14.400	14.400	14.400	14.379	0
2022-09-09	14.400	14.400	14.400	14.400	14.379	0
2022-09-08	14.400	14.400	14.400	14.400	14.379	0
2022-09-07	14.400	14.400	14.400	14.400	14.379	0
2022-09-06	14.400	14.400	14.400	14.400	14.379	0
2022-09-05	14.400	14.400	14.400	14.400	14.379	0
2022-09-02	14.400	14.400	14.400	14.400	14.379	0
2022-09-01	14.400	14.400	14.400	14.400	14.379	0
2022-08-31	14.400	14.400	14.400	14.400	14.379	0
2022-08-30	14.400	14.400	14.400	14.400	14.379	0
2022-08-26	14.400	14.400	14.400	14.400	14.379	0
2022-08-25	14.400	14.400	14.400	14.400	14.379	0
2022-08-24	14.400	14.400	14.400	14.400	14.379	0
2022-08-23	14.400	14.400	14.400	14.400	14.379	0
2022-08-22	14.400	14.400	14.400	14.400	14.379	0
2022-08-19	14.400	14.400	14.400	14.400	14.379	0
2022-08-18	14.400	14.400	14.400	14.400	14.379	0
2022-08-17	14.400	14.400	14.400	14.400	14.379	0
2022-08-16	14.400	14.400	14.400	14.400	14.379	0
2022-08-15	14.400	14.400	14.400	14.400	14.379	0
2022-08-12	14.400	14.500	14.000	14.400	14.379	4,061
2022-08-11	14.100	14.100	14.100	14.100	14.080	0
2022-08-10	14.100	14.100	14.100	14.100	14.080	0
2022-08-09	14.100	14.100	14.100	14.100	14.080	0
2022-08-08	14.100	14.100	14.100	14.100	14.080	0
2022-08-05	14.100	14.100	14.100	14.100	14.080	750
2022-08-04	14.300	14.300	14.300	14.300	14.280	0
2022-08-03	14.300	14.300	14.300	14.300	14.280	0
2022-08-02	14.300	14.300	14.300	14.300	14.280	0
2022-08-01	14.900	14.900	14.300	14.300	14.280	2,274
2022-07-29	16.400	16.400	16.400	16.400	16.377	0
2022-07-28	16.400	16.400	16.400	16.400	16.377	0
2022-07-27	16.400	16.400	16.400	16.400	16.377	0
2022-07-26	16.400	16.400	16.400	16.400	16.377	0
2022-07-25	16.400	16.400	16.400	16.400	16.377	0
2022-07-22	16.400	16.400	16.400	16.400	16.377	0
2022-07-21	16.400	16.400	16.400	16.400	16.377	0
2022-07-20	16.400	16.400	16.400	16.400	16.377	0
2022-07-19	16.400	16.400	16.400	16.400	16.377	0
2022-07-18	16.400	16.400	16.400	16.400	16.377	0
2022-07-15	16.400	16.400	16.400	16.400	16.377	0

← NewerPage 18 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	0.0074 GBX
2025-07-16	0.0075 GBX
2024-07-10	0.0070 GBX
2023-06-27	0.0070 GBX
2022-07-07	0.0075 GBX
2021-06-28	0.0101 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.