China Pacific Insurance (Group) Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-30	19.200	19.200	19.200	19.200	19.173	0
2023-03-29	19.200	19.200	19.200	19.200	19.173	0
2023-03-28	19.200	19.200	19.200	19.200	19.173	0
2023-03-27	19.200	19.200	19.200	19.200	19.173	1
2023-03-24	19.900	19.900	19.900	19.900	19.872	0
2023-03-23	19.900	19.900	19.900	19.900	19.872	0
2023-03-22	19.900	19.900	19.900	19.900	19.872	0
2023-03-21	19.900	19.900	19.900	19.900	19.872	0
2023-03-20	19.900	19.900	19.900	19.900	19.872	0
2023-03-17	19.900	19.900	19.900	19.900	19.872	0
2023-03-16	19.900	19.900	19.900	19.900	19.872	0
2023-03-15	19.900	19.900	19.900	19.900	19.872	0
2023-03-14	19.900	19.900	19.900	19.900	19.872	0
2023-03-13	19.900	19.900	19.900	19.900	19.872	0
2023-03-10	19.900	19.900	19.900	19.900	19.872	0
2023-03-09	19.900	19.900	19.900	19.900	19.872	0
2023-03-08	19.900	19.900	19.900	19.900	19.872	0
2023-03-07	19.900	19.900	19.900	19.900	19.872	0
2023-03-06	19.900	19.900	19.900	19.900	19.872	0
2023-03-03	19.900	19.900	19.900	19.900	19.872	0
2023-03-02	19.900	19.900	19.900	19.900	19.872	0
2023-03-01	19.900	20.600	19.900	19.900	19.872	752
2023-02-28	19.100	19.200	19.100	19.100	19.073	1,360
2023-02-27	19.200	19.200	19.200	19.200	19.173	0
2023-02-24	19.200	19.200	19.200	19.200	19.173	0
2023-02-23	19.200	19.200	19.200	19.200	19.173	0
2023-02-22	19.200	19.200	19.200	19.200	19.173	0
2023-02-21	19.200	19.200	19.200	19.200	19.173	0
2023-02-20	19.200	19.200	19.200	19.200	19.173	0
2023-02-17	19.200	19.200	19.200	19.200	19.173	0
2023-02-16	19.200	19.200	19.200	19.200	19.173	0
2023-02-15	19.200	19.200	19.200	19.200	19.173	0
2023-02-14	19.200	19.200	19.200	19.200	19.173	0
2023-02-13	19.200	19.200	19.200	19.200	19.173	0
2023-02-10	19.200	19.200	19.200	19.200	19.173	0
2023-02-09	19.200	19.200	19.200	19.200	19.173	0
2023-02-08	19.200	19.200	19.200	19.200	19.173	0
2023-02-07	19.200	19.200	19.200	19.200	19.173	0
2023-02-06	19.200	19.200	19.200	19.200	19.173	0
2023-02-03	19.200	19.200	19.200	19.200	19.173	0
2023-02-02	19.200	19.200	19.200	19.200	19.173	0
2023-02-01	19.200	19.200	19.200	19.200	19.173	0
2023-01-31	19.200	19.200	19.200	19.200	19.173	0
2023-01-30	19.200	19.200	19.200	19.200	19.173	0
2023-01-27	19.200	19.200	19.200	19.200	19.173	0
2023-01-26	19.200	19.200	19.200	19.200	19.173	0
2023-01-25	19.200	19.200	19.200	19.200	19.173	0
2023-01-24	19.200	19.200	19.200	19.200	19.173	0
2023-01-23	19.200	19.200	19.200	19.200	19.173	0
2023-01-20	19.200	19.200	19.200	19.200	19.173	0
2023-01-19	19.200	19.200	19.200	19.200	19.173	0
2023-01-18	19.200	19.200	19.200	19.200	19.173	0
2023-01-17	19.200	19.200	19.200	19.200	19.173	0
2023-01-16	19.200	19.200	19.200	19.200	19.173	1
2023-01-13	17.600	17.600	17.600	17.600	17.575	0
2023-01-12	17.600	17.600	17.600	17.600	17.575	0
2023-01-11	17.600	17.600	17.600	17.600	17.575	0
2023-01-10	17.600	17.600	17.600	17.600	17.575	0
2023-01-09	17.600	17.600	17.600	17.600	17.575	0
2023-01-06	17.600	17.600	17.600	17.600	17.575	0

← NewerPage 16 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	0.0074 GBX
2025-07-16	0.0075 GBX
2024-07-10	0.0070 GBX
2023-06-27	0.0070 GBX
2022-07-07	0.0075 GBX
2021-06-28	0.0101 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.