China Pacific Insurance (Group) Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-25	20.200	20.200	20.200	20.200	20.179	0
2023-09-22	20.200	20.200	20.200	20.200	20.179	0
2023-09-21	20.200	20.200	20.200	20.200	20.179	0
2023-09-20	20.200	20.200	20.200	20.200	20.179	0
2023-09-19	20.200	20.200	20.200	20.200	20.179	0
2023-09-18	20.200	20.200	20.200	20.200	20.179	0
2023-09-15	20.200	20.200	20.200	20.200	20.179	0
2023-09-14	20.200	20.200	20.200	20.200	20.179	0
2023-09-13	20.200	20.200	20.200	20.200	20.179	0
2023-09-12	20.200	20.200	20.200	20.200	20.179	0
2023-09-11	20.200	20.200	20.200	20.200	20.179	0
2023-09-08	20.200	20.200	20.200	20.200	20.179	0
2023-09-07	20.200	20.200	20.200	20.200	20.179	0
2023-09-06	20.200	20.200	20.200	20.200	20.179	0
2023-09-05	20.200	20.200	20.200	20.200	20.179	0
2023-09-04	20.200	20.200	20.200	20.200	20.179	0
2023-09-01	20.200	20.200	20.200	20.200	20.179	0
2023-08-31	20.200	20.200	20.200	20.200	20.179	0
2023-08-30	20.200	20.200	20.200	20.200	20.179	0
2023-08-29	20.200	20.200	20.200	20.200	20.179	0
2023-08-25	20.200	20.200	20.200	20.200	20.179	0
2023-08-24	20.200	20.200	20.200	20.200	20.179	0
2023-08-23	20.200	20.200	20.200	20.200	20.179	0
2023-08-22	20.200	20.200	20.200	20.200	20.179	0
2023-08-21	20.200	20.200	20.200	20.200	20.179	0
2023-08-18	20.200	20.200	20.200	20.200	20.179	0
2023-08-17	20.200	20.200	20.200	20.200	20.179	0
2023-08-16	20.200	20.200	20.200	20.200	20.179	0
2023-08-15	20.200	20.200	20.200	20.200	20.179	0
2023-08-14	20.200	20.200	20.200	20.200	20.179	0
2023-08-11	20.200	20.200	20.200	20.200	20.179	0
2023-08-10	20.200	20.200	20.200	20.200	20.179	0
2023-08-09	21.200	21.200	20.200	20.200	20.179	431
2023-08-08	20.400	21.200	20.400	21.200	21.178	2,369
2023-08-07	20.800	20.800	20.800	20.800	20.778	0
2023-08-04	20.800	20.800	20.800	20.800	20.778	0
2023-08-03	20.800	20.800	20.800	20.800	20.778	0
2023-08-02	20.800	20.800	20.800	20.800	20.778	0
2023-08-01	20.800	20.800	20.800	20.800	20.778	0
2023-07-31	20.800	20.800	20.800	20.800	20.778	0
2023-07-28	20.800	20.800	20.800	20.800	20.778	1
2023-07-27	19.300	19.300	19.300	19.300	19.280	0
2023-07-26	19.300	19.300	19.300	19.300	19.280	0
2023-07-25	19.300	19.300	19.300	19.300	19.280	0
2023-07-24	19.300	19.300	19.300	19.300	19.280	0
2023-07-21	19.300	19.300	19.300	19.300	19.280	0
2023-07-20	19.300	19.300	19.300	19.300	19.280	0
2023-07-19	19.300	19.300	19.300	19.300	19.280	0
2023-07-18	19.300	19.300	19.300	19.300	19.280	0
2023-07-17	19.300	19.300	19.300	19.300	19.280	0
2023-07-14	19.300	19.300	19.300	19.300	19.280	0
2023-07-13	19.300	19.300	19.300	19.300	19.280	1
2023-07-12	17.900	17.900	17.900	17.900	17.881	0
2023-07-11	17.900	17.900	17.900	17.900	17.881	0
2023-07-10	17.900	17.900	17.900	17.900	17.881	0
2023-07-07	17.900	17.900	17.900	17.900	17.881	0
2023-07-06	17.900	17.900	17.900	17.900	17.881	0
2023-07-05	17.900	17.900	17.900	17.900	17.881	0
2023-07-04	17.900	17.900	17.900	17.900	17.881	0
2023-07-03	17.900	17.900	17.900	17.900	17.881	0

← NewerPage 14 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	0.0074 GBX
2025-07-16	0.0075 GBX
2024-07-10	0.0070 GBX
2023-06-27	0.0070 GBX
2022-07-07	0.0075 GBX
2021-06-28	0.0101 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.