Compass Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 32.850 | 33.210 | 31.850 | 31.940 | 31.940 | 2,528,850 |
| 2026-07-29 | 33.020 | 33.590 | 32.690 | 32.950 | 32.950 | 1,830,875 |
| 2026-07-28 | 31.150 | 32.850 | 30.990 | 32.850 | 32.850 | 1,963,335 |
| 2026-07-27 | 30.890 | 31.020 | 30.380 | 31.020 | 31.020 | 1,884,196 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.2550 GBP |
| 2026-01-15 | 0.4232 GBP |
| 2025-06-19 | 0.2226 GBP |
| 2025-01-16 | 0.4188 GBP |
| 2024-06-13 | 0.2160 GBP |
| 2024-01-18 | 0.3746 GBP |
| 2023-06-08 | 0.2000 GBP |
| 2023-01-19 | 0.2946 GBP |
| 2022-06-09 | 0.1253 GBP |
| 2022-01-20 | 0.1866 GBP |
| 2020-01-16 | 0.3586 GBP |
| 2019-06-20 | 0.1746 GBP |
| 2019-01-17 | 0.3386 GBP |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.