Coro Energy PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.500	0.524	0.451	0.500	5.000	9,547
2025-08-15	0.500	0.550	0.400	0.500	5.000	292,244
2025-08-14	0.500	0.550	0.450	0.500	5.000	524,232
2025-08-13	0.500	0.500	0.466	0.500	5.000	2
2025-08-12	0.500	0.550	0.450	0.500	5.000	38,940
2025-08-11	0.500	0.500	0.492	0.500	5.000	4,065
2025-08-08	0.500	0.500	0.466	0.500	5.000	20,115
2025-08-07	0.500	0.550	0.450	0.500	5.000	58,072
2025-08-06	0.500	0.500	0.463	0.500	5.000	17,840
2025-08-05	0.500	0.550	0.450	0.500	5.000	26,460
2025-08-04	0.500	0.550	0.450	0.500	5.000	98,459
2025-08-01	0.500	0.550	0.450	0.500	5.000	113,465
2025-07-31	0.500	0.514	0.462	0.500	5.000	1,437
2025-07-30	0.500	0.550	0.462	0.500	5.000	101,919
2025-07-29	0.500	0.550	0.450	0.500	5.000	977,102
2025-07-28	0.525	0.561	0.450	0.500	5.000	251,575
2025-07-25	0.525	0.550	0.500	0.525	5.250	170,732
2025-07-24	0.550	0.561	0.450	0.561	5.610	38,579
2025-07-23	0.600	0.650	0.400	0.550	5.500	163,850
2025-07-22	0.600	0.634	0.550	0.600	6.000	106,574
2025-07-21	0.650	0.650	0.550	0.650	6.500	51,622
2025-07-18	0.725	0.750	0.600	0.600	6.000	229,421
2025-07-17	0.825	0.850	0.680	0.725	7.250	197,832
2025-07-16	0.825	0.844	0.806	0.825	8.250	1,968
2025-07-15	0.825	0.825	0.810	0.825	8.250	1,155
2025-07-14	0.825	0.825	0.806	0.825	8.250	68,975
2025-07-11	0.875	0.900	0.800	0.825	8.250	49,177
2025-07-10	0.875	0.875	0.850	0.875	8.750	48,174
2025-07-09	0.875	0.875	0.850	0.875	8.750	33,731
2025-07-08	0.875	0.875	0.856	0.875	8.750	36,542
2025-07-07	0.875	0.875	0.850	0.875	8.750	26,514
2025-07-04	0.875	0.875	0.856	0.875	8.750	4
2025-07-03	0.850	0.900	0.850	0.875	8.750	118,032
2025-07-02	0.825	0.850	0.800	0.825	8.250	18,809
2025-07-01	0.900	0.900	0.800	0.825	8.250	125,286
2025-06-30	0.950	1.000	0.900	0.925	9.250	144,272
2025-06-27	0.950	1.000	0.900	0.950	9.500	5,354
2025-06-26	0.950	1.000	0.900	0.950	9.500	11,234
2025-06-25	0.950	0.988	0.920	0.950	9.500	49,933
2025-06-24	0.950	0.988	0.915	0.950	9.500	28,675
2025-06-23	0.975	1.000	0.915	0.950	9.500	74,467
2025-06-20	1.000	1.000	0.955	1.000	10.000	53,465
2025-06-19	1.000	1.000	1.000	1.000	10.000	0
2025-06-18	1.000	1.030	0.950	1.000	10.000	3,485
2025-06-17	1.000	1.000	0.960	1.000	10.000	1,097
2025-06-16	1.025	1.100	1.000	1.000	10.000	241,728
2025-06-13	1.025	1.047	0.950	1.025	10.250	13,098
2025-06-12	1.025	1.100	0.950	1.025	10.250	51,887
2025-06-11	1.025	1.025	0.967	1.025	10.250	258
2025-06-10	1.025	1.025	0.950	1.025	10.250	738
2025-06-09	1.025	1.047	0.953	1.025	10.250	85,023
2025-06-06	1.025	1.100	0.950	1.025	10.250	415
2025-06-05	1.025	1.100	0.966	1.025	10.250	55,642
2025-06-04	1.025	1.049	0.966	1.025	10.250	3,220
2025-06-03	1.050	1.100	0.950	1.025	10.250	101,440
2025-06-02	1.050	1.050	1.000	1.050	10.500	15,004
2025-05-30	1.050	1.050	1.000	1.050	10.500	18,572
2025-05-29	1.075	1.150	1.000	1.050	10.500	139,542
2025-05-28	1.075	1.132	0.960	1.075	10.750	117,675
2025-05-27	1.075	1.117	1.000	1.075	10.750	3,963

← NewerPage 6 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.