Coro Energy PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.375	0.375	0.370	0.375	3.750	0
2025-11-10	0.375	0.397	0.350	0.375	3.750	993
2025-11-07	0.375	0.400	0.350	0.375	3.750	63,336
2025-11-06	0.375	0.397	0.350	0.375	3.750	8,638
2025-11-05	0.400	0.400	0.350	0.375	3.750	102,755
2025-11-04	0.425	0.438	0.400	0.425	4.250	15,302
2025-11-03	0.425	0.438	0.400	0.425	4.250	2,258
2025-10-31	0.425	0.450	0.400	0.425	4.250	10,253
2025-10-30	0.425	0.450	0.400	0.425	4.250	21,669
2025-10-29	0.425	0.425	0.403	0.425	4.250	1
2025-10-28	0.425	0.439	0.400	0.425	4.250	46,603
2025-10-27	0.425	0.447	0.403	0.425	4.250	45
2025-10-24	0.425	0.425	0.401	0.425	4.250	3
2025-10-23	0.375	0.450	0.350	0.425	4.250	405,319
2025-10-22	0.425	0.450	0.350	0.375	3.750	104,407
2025-10-21	0.425	0.425	0.400	0.425	4.250	550,873
2025-10-20	0.425	0.425	0.401	0.425	4.250	96,277
2025-10-17	0.425	0.459	0.400	0.459	4.590	34,257
2025-10-16	0.425	0.450	0.400	0.450	4.500	95,555
2025-10-15	0.448	0.448	0.400	0.425	4.250	654,863
2025-10-14	0.400	0.460	0.350	0.450	4.500	73,669
2025-10-13	0.400	0.439	0.385	0.400	4.000	12,357
2025-10-10	0.375	0.450	0.365	0.400	4.000	159,603
2025-10-09	0.375	0.408	0.350	0.375	3.750	22,749
2025-10-08	0.375	0.394	0.350	0.375	3.750	2,717
2025-10-07	0.375	0.394	0.350	0.375	3.750	12,368
2025-10-06	0.425	0.459	0.360	0.375	3.750	199,390
2025-10-03	0.425	0.450	0.350	0.425	4.250	57,963
2025-10-02	0.425	0.425	0.410	0.425	4.250	102,738
2025-10-01	0.425	0.450	0.400	0.425	4.250	51,930
2025-09-30	0.425	0.425	0.400	0.425	4.250	49
2025-09-29	0.450	0.450	0.400	0.425	4.250	186,346
2025-09-26	0.475	0.475	0.420	0.475	4.750	100,001
2025-09-25	0.475	0.500	0.450	0.475	4.750	46,267
2025-09-24	0.475	0.475	0.450	0.475	4.750	285
2025-09-23	0.475	0.475	0.450	0.475	4.750	15,000
2025-09-22	0.475	0.499	0.455	0.475	4.750	7,849
2025-09-19	0.475	0.500	0.455	0.475	4.750	3,009
2025-09-18	0.475	0.475	0.450	0.475	4.750	553
2025-09-17	0.475	0.500	0.450	0.475	4.750	5,587
2025-09-16	0.475	0.500	0.450	0.475	4.750	8,358
2025-09-15	0.475	0.500	0.450	0.475	4.750	9,060
2025-09-12	0.475	0.500	0.450	0.475	4.750	19,026
2025-09-11	0.475	0.475	0.411	0.475	4.750	14,818
2025-09-10	0.475	0.500	0.450	0.475	4.750	1,380
2025-09-09	0.475	0.500	0.450	0.475	4.750	27,484
2025-09-08	0.475	0.489	0.453	0.475	4.750	134,071
2025-09-05	0.500	0.550	0.450	0.475	4.750	208,378
2025-09-04	0.500	0.550	0.450	0.500	5.000	344,720
2025-09-03	0.388	0.540	0.388	0.500	5.000	1,003,669
2025-09-02	0.375	0.400	0.350	0.375	3.750	459,583
2025-09-01	0.425	0.450	0.350	0.408	4.080	170,543
2025-08-29	0.425	0.500	0.351	0.425	4.250	187,230
2025-08-28	0.460	0.460	0.400	0.425	4.250	271,220
2025-08-27	0.475	0.500	0.450	0.475	4.750	3,905
2025-08-26	0.475	0.475	0.450	0.475	4.750	63,397
2025-08-22	0.500	0.500	0.450	0.500	5.000	150,003
2025-08-21	0.500	0.500	0.451	0.500	5.000	20,000
2025-08-20	0.500	0.550	0.450	0.500	5.000	90,119
2025-08-19	0.466	0.466	0.450	0.450	4.500	80,000

← NewerPage 5 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.