Coro Energy PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-06 | 3.750 | 4.000 | 3.250 | 3.250 | 3.250 | 573,508 |
| 2026-02-05 | 3.750 | 3.750 | 3.200 | 3.750 | 3.750 | 488,068 |
| 2026-02-04 | 3.750 | 3.750 | 3.200 | 3.750 | 3.750 | 141,620 |
| 2026-02-03 | 3.750 | 3.970 | 3.550 | 3.750 | 3.750 | 465 |
| 2026-02-02 | 3.750 | 3.750 | 3.500 | 3.750 | 3.750 | 6,282 |
| 2026-01-30 | 3.750 | 4.000 | 3.500 | 3.750 | 3.750 | 43,121 |
| 2026-01-29 | 3.750 | 4.000 | 3.500 | 3.750 | 3.750 | 1,229,097 |
| 2026-01-28 | 3.750 | 4.000 | 3.500 | 3.750 | 3.750 | 36,615 |
| 2026-01-27 | 3.750 | 3.970 | 3.500 | 3.750 | 3.750 | 230 |
| 2026-01-26 | 3.750 | 4.000 | 3.500 | 3.750 | 3.750 | 99,400 |
| 2026-01-23 | 3.500 | 3.900 | 3.500 | 3.750 | 3.750 | 44,570 |
| 2026-01-22 | 3.750 | 4.000 | 3.500 | 3.750 | 3.750 | 71,769 |
| 2026-01-21 | 0.375 | 0.400 | 0.350 | 0.375 | 3.750 | 2,111 |
| 2026-01-20 | 0.375 | 0.388 | 0.350 | 0.375 | 3.750 | 779 |
| 2026-01-19 | 0.400 | 0.400 | 0.325 | 0.375 | 3.750 | 139,060 |
| 2026-01-16 | 0.400 | 0.400 | 0.356 | 0.400 | 4.000 | 3,932 |
| 2026-01-15 | 0.400 | 0.400 | 0.350 | 0.400 | 4.000 | 2,638 |
| 2026-01-14 | 0.400 | 0.400 | 0.398 | 0.400 | 4.000 | 13,452 |
| 2026-01-13 | 0.400 | 0.450 | 0.356 | 0.400 | 4.000 | 6,968 |
| 2026-01-12 | 0.400 | 0.450 | 0.350 | 0.400 | 4.000 | 117,313 |
| 2026-01-09 | 0.400 | 0.450 | 0.350 | 0.400 | 4.000 | 717,618 |
| 2026-01-08 | 0.400 | 0.450 | 0.350 | 0.400 | 4.000 | 402,582 |
| 2026-01-07 | 0.400 | 0.410 | 0.370 | 0.400 | 4.000 | 410 |
| 2026-01-06 | 0.400 | 0.450 | 0.350 | 0.400 | 4.000 | 46,266 |
| 2026-01-05 | 0.400 | 0.400 | 0.350 | 0.400 | 4.000 | 5 |
| 2026-01-02 | 0.400 | 0.450 | 0.356 | 0.400 | 4.000 | 360,188 |
| 2025-12-31 | 0.400 | 0.400 | 0.400 | 0.400 | 4.000 | 0 |
| 2025-12-30 | 0.400 | 0.450 | 0.350 | 0.400 | 4.000 | 80,143 |
| 2025-12-29 | 0.400 | 0.450 | 0.355 | 0.400 | 4.000 | 108,862 |
| 2025-12-24 | 0.400 | 0.450 | 0.350 | 0.400 | 4.000 | 18,746 |
| 2025-12-23 | 0.400 | 0.450 | 0.350 | 0.400 | 4.000 | 62,066 |
| 2025-12-22 | 0.400 | 0.420 | 0.356 | 0.400 | 4.000 | 136,699 |
| 2025-12-19 | 0.400 | 0.450 | 0.350 | 0.400 | 4.000 | 97,014 |
| 2025-12-18 | 0.400 | 0.450 | 0.350 | 0.400 | 4.000 | 3,176 |
| 2025-12-17 | 0.400 | 0.444 | 0.350 | 0.400 | 4.000 | 3,970 |
| 2025-12-16 | 0.400 | 0.425 | 0.400 | 0.400 | 4.000 | 3,500 |
| 2025-12-15 | 0.375 | 0.400 | 0.350 | 0.400 | 4.000 | 182,198 |
| 2025-12-12 | 0.375 | 0.377 | 0.375 | 0.375 | 3.750 | 1,623 |
| 2025-12-11 | 0.375 | 0.377 | 0.375 | 0.375 | 3.750 | 480 |
| 2025-12-10 | 0.400 | 0.400 | 0.350 | 0.375 | 3.750 | 292,863 |
| 2025-12-09 | 0.400 | 0.450 | 0.350 | 0.400 | 4.000 | 10,344 |
| 2025-12-08 | 0.400 | 0.450 | 0.350 | 0.400 | 4.000 | 6,299 |
| 2025-12-05 | 0.400 | 0.400 | 0.350 | 0.400 | 4.000 | 9,053 |
| 2025-12-04 | 0.400 | 0.438 | 0.350 | 0.400 | 4.000 | 536 |
| 2025-12-03 | 0.425 | 0.450 | 0.370 | 0.400 | 4.000 | 461,351 |
| 2025-12-02 | 0.400 | 0.440 | 0.370 | 0.400 | 4.000 | 5,022 |
| 2025-12-01 | 0.375 | 0.450 | 0.350 | 0.400 | 4.000 | 3,466,932 |
| 2025-11-28 | 0.375 | 0.400 | 0.355 | 0.375 | 3.750 | 317 |
| 2025-11-27 | 0.375 | 0.400 | 0.350 | 0.375 | 3.750 | 188 |
| 2025-11-26 | 0.375 | 0.375 | 0.366 | 0.375 | 3.750 | 5 |
| 2025-11-25 | 0.375 | 0.400 | 0.350 | 0.375 | 3.750 | 11,449 |
| 2025-11-24 | 0.375 | 0.400 | 0.366 | 0.375 | 3.750 | 27,065 |
| 2025-11-21 | 0.375 | 0.375 | 0.350 | 0.375 | 3.750 | 2,871 |
| 2025-11-20 | 0.375 | 0.400 | 0.350 | 0.390 | 3.900 | 30,005 |
| 2025-11-19 | 0.375 | 0.375 | 0.350 | 0.375 | 3.750 | 17,458 |
| 2025-11-18 | 0.375 | 0.375 | 0.366 | 0.375 | 3.750 | 195,001 |
| 2025-11-17 | 0.375 | 0.390 | 0.371 | 0.375 | 3.750 | 13,141 |
| 2025-11-14 | 0.375 | 0.400 | 0.350 | 0.375 | 3.750 | 158,825 |
| 2025-11-13 | 0.375 | 0.375 | 0.375 | 0.375 | 3.750 | 0 |
| 2025-11-12 | 0.375 | 0.400 | 0.350 | 0.375 | 3.750 | 28,448 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.