Cordiant Digital Infrastructure Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	116.63	118.50	116.63	117.50	117.50	653,645
2026-10-22	118.08	118.50	116.50	116.50	116.50	492,077
2026-10-21	118.00	119.00	117.00	117.00	117.00	836,223
2026-10-20	119.00	119.00	116.00	117.50	117.50	612,043
2026-10-19	118.66	119.50	117.00	117.00	117.00	608,446
2026-10-16	118.50	119.50	117.50	118.50	118.50	991,198
2026-10-15	118.00	120.00	118.00	119.00	119.00	717,389
2026-10-14	118.00	119.50	116.50	119.00	119.00	1,506,732
2026-10-13	117.50	118.50	116.50	117.50	117.50	421,933
2026-10-12	117.00	119.50	116.50	116.50	116.50	456,846
2026-10-09	118.50	120.00	117.00	117.00	117.00	688,384
2026-10-08	118.00	119.00	116.19	117.50	117.50	785,678
2026-10-07	119.00	121.00	117.00	117.50	117.50	688,519
2026-10-06	120.50	122.00	119.00	119.50	119.50	821,955
2026-10-05	122.50	123.50	119.50	120.50	120.50	748,029
2026-10-02	123.50	125.50	121.50	122.50	122.50	1,253,159
2026-10-01	126.00	126.00	123.00	123.00	123.00	905,297
2026-09-30	124.50	126.00	123.50	125.00	125.00	1,711,544
2026-09-29	125.50	125.50	124.00	124.00	124.00	403,078
2026-09-28	125.50	127.50	124.00	124.50	124.50	1,809,080
2026-09-25	124.50	127.50	124.00	127.00	127.00	948,053
2026-09-24	122.50	125.00	122.50	125.00	125.00	983,903
2026-09-23	125.00	125.00	122.28	125.00	125.00	2,811,647

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.