Cordiant Digital Infrastructure Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 118.00 | 118.00 | 116.00 | 116.00 | 113.91 | 892,120 |
| 2026-05-05 | 119.00 | 119.00 | 115.00 | 115.50 | 113.41 | 843,725 |
| 2026-05-01 | 118.50 | 118.50 | 116.42 | 117.50 | 115.38 | 715,654 |
| 2026-04-30 | 117.50 | 119.00 | 116.50 | 117.00 | 114.89 | 2,852,459 |
| 2026-04-29 | 114.00 | 118.00 | 112.60 | 118.00 | 115.87 | 4,004,294 |
| 2026-04-28 | 113.00 | 114.00 | 112.50 | 114.00 | 111.94 | 642,621 |
| 2026-04-27 | 110.50 | 114.50 | 109.50 | 114.00 | 111.94 | 1,330,258 |
| 2026-04-24 | 109.00 | 110.00 | 109.00 | 109.50 | 107.52 | 1,511,683 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0228 GBP |
| 2025-12-04 | 0.0218 GBP |
| 2025-07-10 | 0.0225 GBP |
| 2024-12-05 | 0.0210 GBP |
| 2024-06-27 | 0.0220 GBP |
| 2023-12-07 | 0.0200 GBP |
| 2023-06-29 | 0.0200 GBP |
| 2022-12-08 | 0.0200 GBP |
| 2022-06-23 | 0.0150 GBP |
| 2021-12-02 | 0.0150 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.