Cordiant Digital Infrastructure Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 124.50 | 125.00 | 122.99 | 123.50 | 123.50 | 1,407,924 |
| 2026-07-29 | 124.00 | 125.00 | 121.50 | 124.50 | 124.50 | 1,932,074 |
| 2026-07-28 | 122.50 | 124.00 | 122.00 | 122.00 | 122.00 | 835,728 |
| 2026-07-27 | 122.00 | 123.50 | 121.50 | 121.50 | 121.50 | 316,255 |
| 2026-07-24 | 121.50 | 123.50 | 121.50 | 121.50 | 121.50 | 273,986 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0228 GBP |
| 2025-12-04 | 0.0218 GBP |
| 2025-07-10 | 0.0225 GBP |
| 2024-12-05 | 0.0210 GBP |
| 2024-06-27 | 0.0220 GBP |
| 2023-12-07 | 0.0200 GBP |
| 2023-06-29 | 0.0200 GBP |
| 2022-12-08 | 0.0200 GBP |
| 2022-06-23 | 0.0150 GBP |
| 2021-12-02 | 0.0150 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.