Centrica PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 176.05 | 176.50 | 171.88 | 172.95 | 167.80 | 19,049,646 |
| 2025-11-10 | 174.75 | 175.70 | 173.15 | 174.45 | 169.26 | 32,740,378 |
| 2025-11-07 | 177.60 | 178.15 | 173.65 | 174.40 | 169.21 | 32,972,461 |
| 2025-11-06 | 177.55 | 177.65 | 175.00 | 177.55 | 172.26 | 15,712,442 |
| 2025-11-05 | 176.40 | 177.95 | 175.35 | 176.65 | 171.39 | 17,704,634 |
| 2025-11-04 | 179.55 | 179.70 | 177.20 | 177.90 | 172.60 | 20,270,507 |
| 2025-11-03 | 179.40 | 180.80 | 178.55 | 180.05 | 174.69 | 41,336,929 |
| 2025-10-31 | 180.05 | 180.65 | 178.65 | 179.30 | 173.96 | 11,314,569 |
| 2025-10-30 | 177.35 | 180.65 | 175.80 | 179.80 | 174.45 | 44,887,989 |
| 2025-10-29 | 176.20 | 178.08 | 174.80 | 176.50 | 171.24 | 17,723,338 |
| 2025-10-28 | 176.90 | 177.10 | 174.70 | 176.10 | 170.86 | 14,289,506 |
| 2025-10-27 | 177.70 | 178.95 | 175.35 | 176.75 | 171.49 | 16,568,924 |
| 2025-10-24 | 178.70 | 179.55 | 177.30 | 179.30 | 173.96 | 17,386,315 |
| 2025-10-23 | 175.10 | 179.34 | 174.92 | 178.60 | 173.28 | 17,825,727 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0200 GBP |
| 2026-04-09 | 0.0367 GBP |
| 2025-09-18 | 0.0183 GBP |
| 2025-05-01 | 0.0300 GBP |
| 2024-10-03 | 0.0150 GBP |
| 2024-05-30 | 0.0267 GBP |
| 2023-10-05 | 0.0133 GBP |
| 2023-06-08 | 0.0200 GBP |
| 2022-10-06 | 0.0100 GBP |
| 2019-10-10 | 0.0150 GBP |
| 2019-05-09 | 0.0840 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.