Centrica PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 209.30 | 210.60 | 204.80 | 209.50 | 206.82 | 15,539,164 |
| 2026-05-05 | 211.10 | 214.70 | 207.90 | 209.10 | 206.42 | 20,706,239 |
| 2026-05-01 | 215.00 | 215.03 | 212.00 | 212.00 | 209.29 | 5,251,317 |
| 2026-04-30 | 208.30 | 214.80 | 207.80 | 214.80 | 212.05 | 24,049,153 |
| 2026-04-29 | 210.90 | 211.50 | 206.10 | 206.50 | 203.86 | 16,411,103 |
| 2026-04-28 | 208.40 | 211.40 | 207.26 | 211.20 | 208.50 | 6,430,680 |
| 2026-04-27 | 207.40 | 210.10 | 206.30 | 207.10 | 204.45 | 13,880,261 |
| 2026-04-24 | 207.60 | 210.50 | 207.50 | 208.10 | 205.44 | 11,437,372 |
| 2026-04-23 | 208.10 | 211.00 | 207.40 | 207.90 | 205.24 | 15,483,901 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0200 GBP |
| 2026-04-09 | 0.0367 GBP |
| 2025-09-18 | 0.0183 GBP |
| 2025-05-01 | 0.0300 GBP |
| 2024-10-03 | 0.0150 GBP |
| 2024-05-30 | 0.0267 GBP |
| 2023-10-05 | 0.0133 GBP |
| 2023-06-08 | 0.0200 GBP |
| 2022-10-06 | 0.0100 GBP |
| 2019-10-10 | 0.0150 GBP |
| 2019-05-09 | 0.0840 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.