Centrica PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 155.70 | 157.55 | 154.30 | 155.35 | 153.36 | 25,351,631 |
| 2026-07-28 | 160.50 | 161.00 | 154.93 | 155.20 | 153.21 | 31,253,956 |
| 2026-07-27 | 163.65 | 163.85 | 159.05 | 159.80 | 157.75 | 42,324,567 |
| 2026-07-24 | 160.00 | 163.65 | 157.60 | 163.00 | 160.91 | 21,823,949 |
| 2026-07-23 | 173.00 | 175.75 | 160.95 | 161.40 | 159.33 | 46,118,360 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0200 GBP |
| 2026-04-09 | 0.0367 GBP |
| 2025-09-18 | 0.0183 GBP |
| 2025-05-01 | 0.0300 GBP |
| 2024-10-03 | 0.0150 GBP |
| 2024-05-30 | 0.0267 GBP |
| 2023-10-05 | 0.0133 GBP |
| 2023-06-08 | 0.0200 GBP |
| 2022-10-06 | 0.0100 GBP |
| 2019-10-10 | 0.0150 GBP |
| 2019-05-09 | 0.0840 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.