CT Global Managed Portfolio Trust PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	134.00	134.00	127.00	130.50	130.50	144,904
2026-10-22	127.60	133.44	127.60	130.50	130.50	119,573
2026-10-21	131.37	133.53	129.88	130.50	130.50	74,262
2026-10-20	130.50	132.86	130.50	130.50	130.50	19,181
2026-10-19	127.00	134.00	127.00	130.50	130.50	112,003
2026-10-16	131.00	134.00	128.00	130.50	130.50	11,100
2026-10-15	130.50	131.69	129.66	130.50	130.50	111,045
2026-10-14	131.00	134.00	130.00	130.50	130.50	202,824
2026-10-13	131.00	132.80	128.50	131.00	131.00	54,704
2026-10-12	131.00	133.99	129.80	131.00	131.00	348,090
2026-10-09	131.00	131.39	128.44	131.00	131.00	25,864
2026-10-08	131.00	132.75	128.00	131.00	131.00	102,351
2026-10-07	131.00	133.86	129.55	131.00	131.00	36,715
2026-10-06	131.00	133.34	129.47	131.00	131.00	83,577
2026-10-05	130.50	131.72	128.42	131.00	131.00	97,486
2026-10-02	130.50	131.10	129.00	130.50	130.50	33,875
2026-10-01	130.50	130.65	129.19	130.50	130.50	83,256
2026-09-30	130.50	131.72	128.00	130.50	130.50	25,553
2026-09-29	130.50	132.00	128.00	130.50	130.50	78,709
2026-09-28	130.50	133.00	129.00	133.00	133.00	43,720
2026-09-25	130.00	131.53	128.61	130.50	130.50	80,144
2026-09-24	130.00	133.00	127.11	130.00	130.00	73,574
2026-09-23	130.00	131.02	127.10	130.00	130.00	11,479

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.