Calnex Solutions Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 60.000 | 61.000 | 56.044 | 57.000 | 55.990 | 58,638 |
| 2025-11-10 | 60.000 | 61.000 | 59.000 | 60.000 | 58.937 | 94,210 |
| 2025-11-07 | 59.250 | 60.000 | 58.995 | 60.000 | 58.937 | 73,826 |
| 2025-11-06 | 56.500 | 62.000 | 55.000 | 59.250 | 58.200 | 104,718 |
| 2025-11-05 | 56.500 | 58.000 | 55.000 | 56.500 | 55.499 | 39,324 |
| 2025-11-04 | 57.000 | 57.909 | 54.060 | 56.000 | 55.008 | 114,774 |
| 2025-11-03 | 57.000 | 58.000 | 55.220 | 57.000 | 55.990 | 66,023 |
| 2025-10-31 | 56.500 | 58.000 | 55.000 | 57.000 | 55.990 | 129,227 |
| 2025-10-30 | 56.500 | 56.500 | 55.160 | 56.500 | 55.499 | 69,659 |
| 2025-10-29 | 54.500 | 57.998 | 53.003 | 56.500 | 55.499 | 192,699 |
| 2025-10-28 | 52.500 | 54.000 | 52.000 | 54.000 | 53.043 | 86,326 |
| 2025-10-27 | 54.500 | 55.000 | 52.000 | 54.000 | 53.043 | 65,918 |
| 2025-10-24 | 54.500 | 54.980 | 54.000 | 54.500 | 53.535 | 24,090 |
| 2025-10-23 | 54.500 | 54.999 | 54.000 | 54.500 | 53.535 | 3,029 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0068 GBP |
| 2025-11-27 | 0.0031 GBP |
| 2025-07-24 | 0.0062 GBP |
| 2024-11-28 | 0.0031 GBP |
| 2024-07-25 | 0.0062 GBP |
| 2023-11-30 | 0.0031 GBP |
| 2023-07-27 | 0.0062 GBP |
| 2022-12-01 | 0.0031 GBP |
| 2022-07-28 | 0.0056 GBP |
| 2021-12-02 | 0.0028 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.