Calnex Solutions Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 65.500 | 77.000 | 65.000 | 73.000 | 72.159 | 619,014 |
| 2026-05-05 | 56.500 | 66.000 | 56.000 | 66.000 | 65.239 | 693,789 |
| 2026-05-01 | 54.000 | 58.000 | 53.880 | 58.000 | 57.332 | 156,058 |
| 2026-04-30 | 54.000 | 55.000 | 53.000 | 53.000 | 52.389 | 153,470 |
| 2026-04-29 | 54.000 | 55.000 | 53.010 | 54.000 | 53.378 | 107,423 |
| 2026-04-28 | 53.000 | 55.000 | 53.000 | 54.000 | 53.378 | 376,317 |
| 2026-04-27 | 52.000 | 54.000 | 51.000 | 53.000 | 52.389 | 994,836 |
| 2026-04-24 | 51.500 | 53.000 | 50.000 | 52.400 | 51.796 | 162,178 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0068 GBP |
| 2025-11-27 | 0.0031 GBP |
| 2025-07-24 | 0.0062 GBP |
| 2024-11-28 | 0.0031 GBP |
| 2024-07-25 | 0.0062 GBP |
| 2023-11-30 | 0.0031 GBP |
| 2023-07-27 | 0.0062 GBP |
| 2022-12-01 | 0.0031 GBP |
| 2022-07-28 | 0.0056 GBP |
| 2021-12-02 | 0.0028 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.