Calnex Solutions Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 58.000 | 60.000 | 56.000 | 57.000 | 56.343 | 201,675 |
| 2026-07-29 | 57.000 | 60.000 | 56.000 | 58.000 | 57.332 | 116,777 |
| 2026-07-28 | 59.500 | 60.000 | 56.000 | 57.000 | 56.343 | 329,162 |
| 2026-07-27 | 59.500 | 60.000 | 59.000 | 59.500 | 58.814 | 16,347 |
| 2026-07-24 | 59.500 | 60.000 | 59.000 | 59.500 | 58.814 | 31,574 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0068 GBP |
| 2025-11-27 | 0.0031 GBP |
| 2025-07-24 | 0.0062 GBP |
| 2024-11-28 | 0.0031 GBP |
| 2024-07-25 | 0.0062 GBP |
| 2023-11-30 | 0.0031 GBP |
| 2023-07-27 | 0.0062 GBP |
| 2022-12-01 | 0.0031 GBP |
| 2022-07-28 | 0.0056 GBP |
| 2021-12-02 | 0.0028 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.