CLS Holdings plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 50.000 | 51.000 | 49.050 | 50.000 | 50.000 | 1,459,319 |
| 2026-05-05 | 48.550 | 50.600 | 48.000 | 49.000 | 49.000 | 1,088,197 |
| 2026-05-01 | 48.050 | 50.500 | 48.050 | 50.000 | 50.000 | 539,416 |
| 2026-04-30 | 47.750 | 49.600 | 47.750 | 48.500 | 48.500 | 470,674 |
| 2026-04-29 | 48.750 | 49.950 | 47.750 | 48.250 | 48.250 | 263,590 |
| 2026-04-28 | 49.000 | 49.500 | 48.550 | 49.000 | 49.000 | 468,742 |
| 2026-04-27 | 47.650 | 49.500 | 47.650 | 49.350 | 49.350 | 783,778 |
| 2026-04-24 | 46.750 | 48.500 | 46.750 | 47.350 | 47.350 | 116,755 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.0270 GBP |
| 2025-09-04 | 0.0130 GBP |
| 2025-04-10 | 0.0268 GBP |
| 2024-09-05 | 0.0260 GBP |
| 2024-03-21 | 0.0535 GBP |
| 2023-09-07 | 0.0260 GBP |
| 2023-03-23 | 0.0535 GBP |
| 2022-09-08 | 0.0260 GBP |
| 2022-03-24 | 0.0535 GBP |
| 2021-08-19 | 0.0235 GBP |
| 2021-03-25 | 0.0520 GBP |
| 2020-08-20 | 0.0235 GBP |
| 2020-04-02 | 0.0505 GBP |
| 2019-08-22 | 0.0235 GBP |
| 2019-04-04 | 0.0470 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.