CLS Holdings plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 51.600 | 53.300 | 51.600 | 52.300 | 52.300 | 282,918 |
| 2026-07-29 | 53.500 | 53.500 | 52.000 | 52.300 | 52.300 | 161,813 |
| 2026-07-28 | 51.600 | 53.500 | 51.600 | 52.600 | 52.600 | 34,295 |
| 2026-07-27 | 51.500 | 53.500 | 51.500 | 51.800 | 51.800 | 205,028 |
| 2026-07-24 | 51.700 | 53.500 | 51.500 | 52.200 | 52.200 | 191,693 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.0270 GBP |
| 2025-09-04 | 0.0130 GBP |
| 2025-04-10 | 0.0268 GBP |
| 2024-09-05 | 0.0260 GBP |
| 2024-03-21 | 0.0535 GBP |
| 2023-09-07 | 0.0260 GBP |
| 2023-03-23 | 0.0535 GBP |
| 2022-09-08 | 0.0260 GBP |
| 2022-03-24 | 0.0535 GBP |
| 2021-08-19 | 0.0235 GBP |
| 2021-03-25 | 0.0520 GBP |
| 2020-08-20 | 0.0235 GBP |
| 2020-04-02 | 0.0505 GBP |
| 2019-08-22 | 0.0235 GBP |
| 2019-04-04 | 0.0470 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.