World Chess PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.625	0.625	0.553	0.625	0.625	385,000
2026-10-22	0.625	0.625	0.570	0.625	0.625	23,900
2026-10-21	0.625	0.625	0.567	0.625	0.625	425,000
2026-10-20	0.600	0.600	0.600	0.600	0.600	445,395
2026-10-19	0.575	0.575	0.550	0.575	0.575	476,673
2026-10-16	0.575	0.575	0.550	0.575	0.575	476,673
2026-10-15	0.575	0.600	0.550	0.575	0.575	15,218
2026-10-14	0.575	0.575	0.575	0.575	0.575	17,011
2026-10-13	0.575	0.589	0.550	0.575	0.575	17,011
2026-10-12	0.625	0.700	0.550	0.575	0.575	312,893
2026-10-09	0.625	0.625	0.625	0.625	0.625	0
2026-10-08	0.625	0.625	0.625	0.625	0.625	0
2026-10-07	0.625	0.680	0.625	0.625	0.625	35,000
2026-10-06	0.625	0.625	0.585	0.625	0.625	8,794
2026-10-05	0.625	0.700	0.550	0.625	0.625	40,052
2026-10-02	0.650	0.700	0.550	0.625	0.625	516,468
2026-10-01	0.650	0.700	0.580	0.600	0.600	3,048,255
2026-09-30	0.650	0.650	0.618	0.650	0.650	395,922
2026-09-29	0.650	0.650	0.640	0.650	0.650	5,535
2026-09-28	0.650	0.710	0.600	0.710	0.710	90,907
2026-09-25	0.650	0.710	0.600	0.650	0.650	2,923,639
2026-09-24	0.650	0.690	0.650	0.650	0.650	446,804
2026-09-23	0.650	0.650	0.650	0.650	0.650	280,363

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.