Cohort historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 1,276.00 | 1,276.00 | 1,232.00 | 1,258.00 | 1,227.95 | 175,576 |
| 2025-11-10 | 1,226.00 | 1,274.00 | 1,226.00 | 1,274.00 | 1,243.57 | 119,951 |
| 2025-11-07 | 1,236.00 | 1,258.00 | 1,222.00 | 1,246.00 | 1,216.23 | 127,071 |
| 2025-11-06 | 1,252.00 | 1,304.00 | 1,216.00 | 1,230.00 | 1,200.62 | 240,017 |
| 2025-11-05 | 1,280.00 | 1,312.00 | 1,266.78 | 1,296.00 | 1,265.04 | 119,174 |
| 2025-11-04 | 1,290.00 | 1,338.00 | 1,281.80 | 1,296.00 | 1,265.04 | 181,887 |
| 2025-11-03 | 1,370.00 | 1,370.00 | 1,292.00 | 1,308.00 | 1,276.75 | 111,141 |
| 2025-10-31 | 1,302.00 | 1,360.00 | 1,302.00 | 1,340.00 | 1,307.99 | 123,038 |
| 2025-10-30 | 1,316.00 | 1,368.00 | 1,316.00 | 1,346.00 | 1,313.85 | 127,108 |
| 2025-10-29 | 1,338.00 | 1,358.00 | 1,322.00 | 1,344.00 | 1,311.89 | 142,064 |
| 2025-10-28 | 1,326.00 | 1,356.00 | 1,324.00 | 1,350.00 | 1,317.75 | 69,622 |
| 2025-10-27 | 1,388.00 | 1,388.00 | 1,338.00 | 1,344.00 | 1,311.89 | 90,839 |
| 2025-10-24 | 1,390.00 | 1,390.00 | 1,340.89 | 1,380.00 | 1,347.03 | 264,327 |
| 2025-10-23 | 1,366.00 | 1,380.00 | 1,326.00 | 1,370.00 | 1,337.27 | 124,398 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.1210 GBP |
| 2026-07-20 | 0.1210 GBP |
| 2026-01-08 | 0.0580 GBP |
| 2025-08-21 | 0.1105 GBP |
| 2025-01-09 | 0.0525 GBP |
| 2024-08-22 | 0.1010 GBP |
| 2024-01-04 | 0.0470 GBP |
| 2023-08-24 | 0.0915 GBP |
| 2023-01-05 | 0.0425 GBP |
| 2022-08-25 | 0.0835 GBP |
| 2022-01-06 | 0.0385 GBP |
| 2021-08-19 | 0.0760 GBP |
| 2020-12-17 | 0.0350 GBP |
| 2020-08-13 | 0.0690 GBP |
| 2020-01-30 | 0.0320 GBP |
| 2019-08-22 | 0.0625 GBP |
| 2019-01-31 | 0.0285 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.