Cohort historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 1,238.00 | 1,242.00 | 1,158.00 | 1,158.00 | 1,136.74 | 131,522 |
| 2026-05-01 | 1,238.00 | 1,262.00 | 1,200.00 | 1,224.00 | 1,201.53 | 74,968 |
| 2026-04-30 | 1,268.00 | 1,268.00 | 1,198.00 | 1,220.00 | 1,197.60 | 150,656 |
| 2026-04-29 | 1,228.00 | 1,268.00 | 1,195.91 | 1,214.00 | 1,191.71 | 116,779 |
| 2026-04-28 | 1,276.00 | 1,316.00 | 1,220.00 | 1,230.00 | 1,207.42 | 113,381 |
| 2026-04-27 | 1,250.00 | 1,310.00 | 1,250.00 | 1,272.00 | 1,248.64 | 98,215 |
| 2026-04-24 | 1,286.00 | 1,332.00 | 1,250.00 | 1,262.00 | 1,238.83 | 170,734 |
| 2026-04-23 | 1,334.00 | 1,336.00 | 1,292.00 | 1,316.00 | 1,291.84 | 101,406 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.1210 GBP |
| 2026-07-20 | 0.1210 GBP |
| 2026-01-08 | 0.0580 GBP |
| 2025-08-21 | 0.1105 GBP |
| 2025-01-09 | 0.0525 GBP |
| 2024-08-22 | 0.1010 GBP |
| 2024-01-04 | 0.0470 GBP |
| 2023-08-24 | 0.0915 GBP |
| 2023-01-05 | 0.0425 GBP |
| 2022-08-25 | 0.0835 GBP |
| 2022-01-06 | 0.0385 GBP |
| 2021-08-19 | 0.0760 GBP |
| 2020-12-17 | 0.0350 GBP |
| 2020-08-13 | 0.0690 GBP |
| 2020-01-30 | 0.0320 GBP |
| 2019-08-22 | 0.0625 GBP |
| 2019-01-31 | 0.0285 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.