Caffyns PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 475.00 | 475.00 | 450.00 | 475.00 | 463.41 | 600 |
| 2025-11-10 | 475.00 | 475.00 | 450.00 | 475.00 | 463.41 | 44 |
| 2025-11-07 | 475.00 | 475.00 | 475.00 | 475.00 | 463.41 | 0 |
| 2025-11-06 | 475.00 | 475.00 | 475.00 | 475.00 | 463.41 | 6 |
| 2025-11-05 | 475.00 | 475.00 | 474.00 | 475.00 | 463.41 | 300 |
| 2025-11-04 | 475.00 | 475.00 | 451.00 | 475.00 | 463.41 | 295 |
| 2025-11-03 | 475.00 | 475.00 | 475.00 | 475.00 | 463.41 | 0 |
| 2025-10-31 | 475.00 | 475.00 | 475.00 | 475.00 | 463.41 | 0 |
| 2025-10-30 | 475.00 | 475.00 | 450.00 | 475.00 | 463.41 | 844 |
| 2025-10-29 | 475.00 | 475.00 | 455.00 | 475.00 | 463.41 | 1,000 |
| 2025-10-28 | 500.00 | 500.00 | 450.00 | 475.00 | 463.41 | 3,001 |
| 2025-10-27 | 500.00 | 500.00 | 456.00 | 500.00 | 487.80 | 4,737 |
| 2025-10-24 | 500.00 | 500.00 | 500.00 | 500.00 | 487.80 | 0 |
| 2025-10-23 | 500.00 | 500.00 | 455.00 | 500.00 | 487.80 | 53 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.0500 GBP |
| 2025-12-11 | 0.0500 GBP |
| 2025-07-10 | 0.0500 GBP |
| 2024-12-12 | 0.0500 GBP |
| 2024-07-11 | 0.0500 GBP |
| 2023-12-14 | 0.0500 GBP |
| 2023-07-13 | 0.1500 GBP |
| 2022-12-08 | 0.0750 GBP |
| 2022-07-07 | 0.1500 GBP |
| 2021-12-09 | 0.0750 GBP |
| 2019-12-06 | 5.5889 GBP |
| 2019-12-05 | 0.0750 GBP |
| 2019-07-04 | 0.1500 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.