Caffyns PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 400.00 | 400.00 | 400.00 | 400.00 | 395.00 | 0 |
| 2026-05-01 | 400.00 | 400.00 | 400.00 | 400.00 | 395.00 | 0 |
| 2026-04-30 | 400.00 | 450.00 | 400.00 | 400.00 | 395.00 | 0 |
| 2026-04-29 | 400.00 | 400.00 | 400.00 | 400.00 | 395.00 | 0 |
| 2026-04-28 | 400.00 | 400.00 | 400.00 | 400.00 | 395.00 | 0 |
| 2026-04-27 | 400.00 | 400.00 | 350.00 | 400.00 | 395.00 | 1,000 |
| 2026-04-24 | 400.00 | 425.00 | 400.00 | 400.00 | 395.00 | 231 |
| 2026-04-23 | 400.00 | 400.00 | 400.00 | 400.00 | 395.00 | 0 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.0500 GBP |
| 2025-12-11 | 0.0500 GBP |
| 2025-07-10 | 0.0500 GBP |
| 2024-12-12 | 0.0500 GBP |
| 2024-07-11 | 0.0500 GBP |
| 2023-12-14 | 0.0500 GBP |
| 2023-07-13 | 0.1500 GBP |
| 2022-12-08 | 0.0750 GBP |
| 2022-07-07 | 0.1500 GBP |
| 2021-12-09 | 0.0750 GBP |
| 2019-12-06 | 5.5889 GBP |
| 2019-12-05 | 0.0750 GBP |
| 2019-07-04 | 0.1500 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.