Colefax Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1,210.00 | 1,230.00 | 1,200.00 | 1,220.00 | 1,217.07 | 2,776 |
| 2026-05-05 | 1,180.00 | 1,220.00 | 1,180.00 | 1,210.00 | 1,207.10 | 1,122 |
| 2026-05-01 | 1,180.00 | 1,190.00 | 1,180.00 | 1,180.00 | 1,177.17 | 0 |
| 2026-04-30 | 1,180.00 | 1,183.00 | 1,180.00 | 1,180.00 | 1,177.17 | 1,790 |
| 2026-04-29 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,177.17 | 0 |
| 2026-04-28 | 1,180.00 | 1,190.00 | 1,180.00 | 1,180.00 | 1,177.17 | 833 |
| 2026-04-27 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,167.19 | 0 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0330 GBP |
| 2026-03-12 | 0.0300 GBP |
| 2025-09-11 | 0.0310 GBP |
| 2025-03-06 | 0.0280 GBP |
| 2024-09-12 | 0.0290 GBP |
| 2024-03-07 | 0.0270 GBP |
| 2023-09-14 | 0.0280 GBP |
| 2023-03-09 | 0.0260 GBP |
| 2022-09-15 | 0.0270 GBP |
| 2022-03-17 | 0.0250 GBP |
| 2020-03-12 | 0.0260 GBP |
| 2019-09-12 | 0.0270 GBP |
| 2019-03-14 | 0.0250 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.