See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← CDFF.LSE stock page

Cardiff Property PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-11-282,400.002,450.002,400.002,450.002,400.22315
2024-11-272,300.002,300.002,300.002,300.002,253.270
2024-11-262,300.002,300.002,300.002,300.002,253.270
2024-11-252,300.002,300.002,300.002,300.002,253.270
2024-11-222,300.002,300.002,300.002,300.002,253.270
2024-11-212,300.002,300.002,300.002,300.002,253.270
2024-11-202,300.002,300.002,300.002,300.002,253.270
2024-11-192,300.002,300.002,300.002,300.002,253.270
2024-11-1823.00023.00023.00023.00022.5330
2024-11-1523.00023.00023.00023.00022.5330
2024-11-1423.00023.00023.00023.00022.5330
2024-11-1323.00023.00023.00023.00022.5330
2024-11-1223.00023.00023.00023.00022.5330
2024-11-1123.00023.00023.00023.00022.5330
2024-11-082,300.002,300.002,225.002,300.002,253.27950
2024-11-072,300.002,300.002,300.002,300.002,253.270
2024-11-062,300.002,300.002,300.002,300.002,253.270
2024-11-052,300.002,300.002,300.002,300.002,253.270
2024-11-042,300.002,300.002,300.002,300.002,253.270
2024-11-012,300.002,300.002,300.002,300.002,253.270
2024-10-312,300.002,300.002,300.002,300.002,253.270
2024-10-302,300.002,300.002,300.002,300.002,253.270
2024-10-2923.00023.00023.00023.00022.5330
2024-10-2823.00023.00023.00023.00022.5330
2024-10-2523.00023.00023.00023.00022.5330
2024-10-2423.00023.00023.00023.00022.5330
2024-10-2323.00023.00023.00023.00022.5330
2024-10-2223.00023.00023.00023.00022.5330
2024-10-2123.00023.00023.00023.00022.5330
2024-10-1823.00023.00023.00023.00022.5330
2024-10-1723.00023.00023.00023.00022.5330
2024-10-1623.00023.00023.00023.00022.5330
2024-10-1523.00023.00023.00023.00022.5330
2024-10-1423.00023.00023.00023.00022.5330
2024-10-1123.00023.00023.00023.00022.5330
2024-10-1023.00023.00022.18023.00022.533265
2024-10-0923.00023.00023.00023.00022.5330
2024-10-0823.00023.00023.00023.00022.5330
2024-10-072,300.002,300.002,300.002,300.002,253.270
2024-10-042,300.002,300.002,300.002,300.002,253.270
2024-10-032,300.002,300.002,300.002,300.002,253.270
2024-10-022,300.002,300.002,300.002,300.002,253.270
2024-10-012,300.002,300.002,300.002,300.002,253.270
2024-09-3023.00023.00023.00023.00022.5330
2024-09-2723.00023.00023.00023.00022.5330
2024-09-2623.00023.00023.00023.00022.5330
2024-09-2523.00023.00023.00023.00022.5330
2024-09-2423.00023.00023.00023.00022.5330
2024-09-2323.00023.00023.00023.00022.5330
2024-09-2023.00023.00023.00023.00022.5330
2024-09-1923.00023.00023.00023.00022.5330
2024-09-1823.00023.00023.00023.00022.5330
2024-09-1723.00023.00023.00023.00022.5330
2024-09-1623.00023.00023.00023.00022.5330
2024-09-1323.00023.00023.00023.00022.5330
2024-09-122,300.002,300.002,300.002,300.002,253.270
2024-09-112,300.002,300.002,216.002,300.002,253.27800
2024-09-102,300.002,300.002,300.002,300.002,253.270
2024-09-092,300.002,300.002,300.002,300.002,253.270
2024-09-062,300.002,300.002,300.002,300.002,253.270
← NewerPage 9 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-210.1000 GBP
2026-01-150.2000 GBP
2025-05-220.0750 GBP
2025-01-160.1700 GBP
2024-05-230.0650 GBP
2024-01-180.1600 GBP
2023-05-250.0600 GBP
2023-01-190.1500 GBP
2022-05-260.0550 GBP
2022-01-200.1350 GBP
2022-01-1710.0574 GBP
2021-05-270.0500 GBP
2021-01-140.1280 GBP
2020-05-280.0480 GBP
2020-01-230.1250 GBP
2019-05-300.0460 GBP
2019-01-240.1220 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.