See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← CDFF.LSE stock page

Cardiff Property PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-02-252,600.002,600.002,600.002,600.002,563.940
2025-02-2426.00026.00026.00026.00025.6390
2025-02-2126.00026.00026.00026.00025.6390
2025-02-2026.00026.00026.00026.00025.6390
2025-02-1926.00026.00026.00026.00025.6390
2025-02-1826.00026.00026.00026.00025.6390
2025-02-1726.00026.00026.00026.00025.6390
2025-02-142,600.002,600.002,500.002,600.002,563.94326
2025-02-132,600.002,600.002,502.002,600.002,563.946,502
2025-02-122,600.002,600.002,600.002,600.002,563.940
2025-02-112,600.002,600.002,600.002,600.002,563.940
2025-02-102,600.002,600.002,600.002,600.002,563.940
2025-02-072,600.002,600.002,600.002,600.002,563.940
2025-02-062,600.002,600.002,600.002,600.002,563.940
2025-02-052,600.002,600.002,600.002,600.002,563.940
2025-02-042,600.002,600.002,590.002,600.002,563.943
2025-02-032,600.002,600.002,520.002,600.002,563.94250
2025-01-312,600.002,600.002,600.002,600.002,563.940
2025-01-302,600.002,600.002,600.002,600.002,563.940
2025-01-292,600.002,600.002,600.002,600.002,563.940
2025-01-282,600.002,600.002,600.002,600.002,563.940
2025-01-272,600.002,600.002,600.002,600.002,563.940
2025-01-2426.00026.00026.00026.00025.6390
2025-01-2326.00026.00026.00026.00025.6390
2025-01-2226.00026.00026.00026.00025.6390
2025-01-212,600.002,600.002,600.002,600.002,563.940
2025-01-202,600.002,600.002,500.252,600.002,563.9490
2025-01-172,600.002,600.002,600.002,600.002,563.940
2025-01-162,600.002,600.002,600.002,600.002,563.940
2025-01-152,600.002,600.002,590.002,600.002,547.172
2025-01-142,600.002,600.002,600.002,600.002,547.170
2025-01-132,600.002,600.002,600.002,600.002,547.170
2025-01-102,600.002,600.002,505.002,600.002,547.1749
2025-01-092,530.002,600.002,505.002,600.002,547.17212
2025-01-082,530.002,540.002,530.002,530.002,478.6050
2025-01-072,450.002,450.002,450.002,450.002,400.220
2025-01-062,450.002,450.002,450.002,450.002,400.220
2025-01-032,450.002,450.002,450.002,450.002,400.220
2025-01-022,450.002,450.002,450.002,450.002,400.220
2024-12-312,450.002,450.002,450.002,450.002,400.220
2024-12-302,450.002,450.002,450.002,450.002,400.220
2024-12-2724.50024.50024.50024.50024.0020
2024-12-2424.50024.50024.50024.50024.0020
2024-12-2324.50024.50024.50024.50024.0020
2024-12-2024.50024.50024.50024.50024.0020
2024-12-1924.50024.50024.50024.50024.0020
2024-12-1824.50024.50024.50024.50024.0020
2024-12-1724.50024.50024.50024.50024.0020
2024-12-1624.50024.50024.50024.50024.0020
2024-12-1324.50024.50024.50024.50024.0020
2024-12-1224.50024.50024.50024.50024.0020
2024-12-1124.50024.50024.50024.50024.0020
2024-12-1024.50024.50024.50024.50024.0020
2024-12-0924.50024.50024.50024.50024.0020
2024-12-0624.50024.50024.50024.50024.0020
2024-12-0524.50024.50024.50024.50024.0020
2024-12-0424.50024.50024.50024.50024.0020
2024-12-0324.50024.50024.50024.50024.0020
2024-12-0224.50024.50024.50024.50024.0020
2024-11-292,450.002,450.002,300.002,450.002,400.22950
← NewerPage 8 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-210.1000 GBP
2026-01-150.2000 GBP
2025-05-220.0750 GBP
2025-01-160.1700 GBP
2024-05-230.0650 GBP
2024-01-180.1600 GBP
2023-05-250.0600 GBP
2023-01-190.1500 GBP
2022-05-260.0550 GBP
2022-01-200.1350 GBP
2022-01-1710.0574 GBP
2021-05-270.0500 GBP
2021-01-140.1280 GBP
2020-05-280.0480 GBP
2020-01-230.1250 GBP
2019-05-300.0460 GBP
2019-01-240.1220 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.