See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← CDFF.LSE stock page

Cardiff Property PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-05-232,600.002,600.002,600.002,600.002,571.360
2025-05-222,600.002,600.002,600.002,600.002,571.360
2025-05-212,600.002,600.002,600.002,600.002,563.940
2025-05-202,600.002,600.002,500.002,600.002,563.941
2025-05-192,600.002,600.002,600.002,600.002,563.940
2025-05-162,600.002,600.002,500.002,600.002,563.94980
2025-05-152,600.002,600.002,500.002,600.002,563.94400
2025-05-142,600.002,600.002,517.002,600.002,563.9430
2025-05-132,600.002,600.002,500.002,600.002,563.94802
2025-05-122,600.002,600.002,509.002,600.002,563.942
2025-05-092,600.002,700.002,500.002,600.002,563.94724
2025-05-082,600.002,600.002,600.002,600.002,563.940
2025-05-072,600.002,640.002,600.002,600.002,563.9475
2025-05-062,600.002,600.002,600.002,600.002,563.940
2025-05-022,600.002,600.002,600.002,600.002,563.940
2025-05-012,600.002,600.002,600.002,600.002,563.940
2025-04-302,600.002,600.002,600.002,600.002,563.940
2025-04-292,600.002,600.002,600.002,600.002,563.940
2025-04-282,600.002,600.002,600.002,600.002,563.940
2025-04-2526.00026.00026.00026.00025.6390
2025-04-2426.00026.00026.00026.00025.6390
2025-04-232,600.002,600.002,600.002,600.002,563.940
2025-04-222,600.002,700.002,500.002,600.002,563.94191
2025-04-172,600.002,600.002,600.002,600.002,563.940
2025-04-162,600.002,600.002,600.002,600.002,563.940
2025-04-152,600.002,600.002,600.002,600.002,563.940
2025-04-142,600.002,600.002,600.002,600.002,563.940
2025-04-1126.00026.00026.00026.00025.6390
2025-04-1026.00026.00026.00026.00025.6390
2025-04-0926.00026.00026.00026.00025.6390
2025-04-0826.00026.00026.00026.00025.6390
2025-04-0726.00026.00025.90026.00025.63950
2025-04-042,600.002,600.002,600.002,600.002,563.940
2025-04-032,600.002,600.002,600.002,600.002,563.940
2025-04-022,600.002,600.002,600.002,600.002,563.940
2025-04-012,600.002,700.002,500.002,600.002,563.940
2025-03-312,600.002,600.002,600.002,600.002,563.940
2025-03-282,600.002,600.002,600.002,600.002,563.940
2025-03-272,600.002,600.002,600.002,600.002,563.940
2025-03-262,600.002,600.002,600.002,600.002,563.940
2025-03-252,600.002,600.002,590.002,600.002,563.9438
2025-03-242,600.002,600.002,506.752,600.002,563.9450
2025-03-212,600.002,600.002,600.002,600.002,563.940
2025-03-202,600.002,600.002,590.002,600.002,563.949
2025-03-192,600.002,600.002,600.002,600.002,563.940
2025-03-182,600.002,600.002,600.002,600.002,563.940
2025-03-172,600.002,600.002,600.002,600.002,563.940
2025-03-142,600.002,600.002,600.002,600.002,563.940
2025-03-132,600.002,600.002,600.002,600.002,563.940
2025-03-122,600.002,600.002,600.002,600.002,563.940
2025-03-112,600.002,600.002,600.002,600.002,563.940
2025-03-1026.00026.00026.00026.00025.6390
2025-03-072,600.002,600.002,600.002,600.002,563.940
2025-03-062,600.002,700.002,500.002,600.002,563.940
2025-03-052,600.002,600.002,600.002,600.002,563.940
2025-03-042,600.002,600.002,600.002,600.002,563.940
2025-03-032,600.002,600.002,600.002,600.002,563.940
2025-02-282,600.002,600.002,600.002,600.002,563.940
2025-02-272,600.002,600.002,600.002,600.002,563.940
2025-02-262,600.002,600.002,600.002,600.002,563.940
← NewerPage 7 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-210.1000 GBP
2026-01-150.2000 GBP
2025-05-220.0750 GBP
2025-01-160.1700 GBP
2024-05-230.0650 GBP
2024-01-180.1600 GBP
2023-05-250.0600 GBP
2023-01-190.1500 GBP
2022-05-260.0550 GBP
2022-01-200.1350 GBP
2022-01-1710.0574 GBP
2021-05-270.0500 GBP
2021-01-140.1280 GBP
2020-05-280.0480 GBP
2020-01-230.1250 GBP
2019-05-300.0460 GBP
2019-01-240.1220 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.