See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← CDFF.LSE stock page

Cardiff Property PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-08-1826.00026.00026.00026.00025.7140
2025-08-152,600.002,680.002,600.002,600.002,571.365
2025-08-142,600.002,600.002,600.002,600.002,571.360
2025-08-132,600.002,600.002,600.002,600.002,571.360
2025-08-122,600.002,600.002,600.002,600.002,571.360
2025-08-112,600.002,600.002,600.002,600.002,571.360
2025-08-082,600.002,600.002,600.002,600.002,571.360
2025-08-072,600.002,600.002,600.002,600.002,571.360
2025-08-062,600.002,600.002,600.002,600.002,571.360
2025-08-0526.00026.00026.00026.00025.7140
2025-08-0426.00026.00026.00026.00025.7140
2025-08-0126.00026.00026.00026.00025.7140
2025-07-3126.00026.00026.00026.00025.7140
2025-07-302,600.002,600.002,600.002,600.002,571.360
2025-07-292,600.002,700.002,520.002,600.002,571.36100
2025-07-282,600.002,600.002,520.002,600.002,571.36159
2025-07-252,600.002,600.002,600.002,600.002,571.360
2025-07-242,600.002,600.002,600.002,600.002,571.360
2025-07-232,600.002,600.002,600.002,600.002,571.360
2025-07-222,600.002,600.002,600.002,600.002,571.360
2025-07-212,600.002,600.002,600.002,600.002,571.360
2025-07-182,600.002,700.002,600.002,600.002,571.360
2025-07-172,600.002,600.002,600.002,600.002,571.360
2025-07-162,600.002,600.002,600.002,600.002,571.360
2025-07-152,600.002,600.002,600.002,600.002,571.360
2025-07-142,600.002,600.002,600.002,600.002,571.360
2025-07-112,600.002,600.002,600.002,600.002,571.360
2025-07-102,600.002,600.002,600.002,600.002,571.360
2025-07-092,600.002,600.002,600.002,600.002,571.360
2025-07-0826.00026.00026.00026.00025.7140
2025-07-0726.00026.00026.00026.00025.7140
2025-07-0426.00026.00026.00026.00025.7140
2025-07-032,600.002,600.002,600.002,600.002,571.360
2025-07-022,600.002,600.002,520.002,600.002,571.3699
2025-07-012,600.002,600.002,600.002,600.002,571.360
2025-06-302,600.002,680.002,600.002,600.002,571.361
2025-06-272,600.002,600.002,600.002,600.002,571.360
2025-06-262,600.002,600.002,600.002,600.002,571.360
2025-06-252,600.002,600.002,600.002,600.002,571.360
2025-06-242,600.002,600.002,600.002,600.002,571.360
2025-06-232,600.002,600.002,600.002,600.002,571.360
2025-06-202,600.002,600.002,500.002,600.002,571.360
2025-06-192,600.002,600.002,600.002,600.002,571.360
2025-06-182,600.002,600.002,600.002,600.002,571.360
2025-06-172,600.002,600.002,600.002,600.002,571.360
2025-06-162,600.002,600.002,517.002,600.002,571.362
2025-06-132,600.002,600.002,600.002,600.002,571.360
2025-06-122,600.002,700.002,500.002,600.002,571.360
2025-06-112,600.002,600.002,600.002,600.002,571.360
2025-06-102,600.002,600.002,600.002,600.002,571.360
2025-06-092,600.002,600.002,600.002,600.002,571.360
2025-06-062,600.002,600.002,600.002,600.002,571.360
2025-06-052,600.002,600.002,600.002,600.002,571.360
2025-06-042,600.002,600.002,600.002,600.002,571.360
2025-06-032,600.002,600.002,600.002,600.002,571.360
2025-06-0226.00026.00026.00026.00025.7140
2025-05-302,600.002,600.002,600.002,600.002,571.360
2025-05-292,600.002,600.002,600.002,600.002,571.360
2025-05-282,600.002,600.002,600.002,600.002,571.360
2025-05-272,600.002,600.002,600.002,600.002,571.360
← NewerPage 6 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-210.1000 GBP
2026-01-150.2000 GBP
2025-05-220.0750 GBP
2025-01-160.1700 GBP
2024-05-230.0650 GBP
2024-01-180.1600 GBP
2023-05-250.0600 GBP
2023-01-190.1500 GBP
2022-05-260.0550 GBP
2022-01-200.1350 GBP
2022-01-1710.0574 GBP
2021-05-270.0500 GBP
2021-01-140.1280 GBP
2020-05-280.0480 GBP
2020-01-230.1250 GBP
2019-05-300.0460 GBP
2019-01-240.1220 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.