See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← CDFF.LSE stock page

Cardiff Property PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-112,600.002,600.002,545.002,600.002,571.36500
2025-11-102,600.002,600.002,600.002,600.002,571.360
2025-11-072,600.002,600.002,600.002,600.002,571.360
2025-11-062,600.002,600.002,600.002,600.002,571.360
2025-11-052,600.002,700.002,500.002,600.002,571.360
2025-11-042,600.002,600.002,500.002,600.002,571.364
2025-11-032,600.002,600.002,600.002,600.002,571.360
2025-10-312,600.002,600.002,600.002,600.002,571.360
2025-10-302,600.002,600.002,600.002,600.002,571.360
2025-10-292,600.002,600.002,600.002,600.002,571.360
2025-10-282,600.002,600.002,600.002,600.002,571.360
2025-10-272,600.002,600.002,600.002,600.002,571.360
2025-10-2426.00026.00026.00026.00025.7140
2025-10-2326.00026.00026.00026.00025.7140
2025-10-2226.00026.00026.00026.00025.7140
2025-10-2126.00026.00026.00026.00025.7140
2025-10-2026.00026.00026.00026.00025.7140
2025-10-172,600.002,600.002,600.002,600.002,571.360
2025-10-162,600.002,700.002,600.002,600.002,571.361
2025-10-152,600.002,600.002,600.002,600.002,571.360
2025-10-142,600.002,700.002,600.002,600.002,571.365
2025-10-132,600.002,600.002,600.002,600.002,571.360
2025-10-102,600.002,600.002,530.002,600.002,571.36896
2025-10-092,600.002,600.002,600.002,600.002,571.360
2025-10-082,600.002,600.002,600.002,600.002,571.360
2025-10-072,600.002,600.002,600.002,600.002,571.360
2025-10-062,600.002,600.002,600.002,600.002,571.360
2025-10-0326.00026.00025.17026.00025.71486
2025-10-0226.00026.00026.00026.00025.7140
2025-10-0126.00026.00026.00026.00025.7140
2025-09-302,600.002,600.002,600.002,600.002,571.360
2025-09-292,600.002,600.002,600.002,600.002,571.360
2025-09-262,600.002,600.002,600.002,600.002,571.360
2025-09-252,600.002,600.002,600.002,600.002,571.360
2025-09-242,600.002,600.002,600.002,600.002,571.360
2025-09-2326.00026.00026.00026.00025.7140
2025-09-2226.00026.00026.00026.00025.7140
2025-09-1926.00026.00026.00026.00025.7140
2025-09-1826.00026.00026.00026.00025.7140
2025-09-1726.00026.00026.00026.00025.7140
2025-09-1626.00026.00026.00026.00025.7140
2025-09-1526.00026.00026.00026.00025.7140
2025-09-1226.00026.00026.00026.00025.7140
2025-09-1126.00026.00026.00026.00025.7140
2025-09-1026.00026.00026.00026.00025.7140
2025-09-092,600.002,600.002,600.002,600.002,571.360
2025-09-082,600.002,680.002,600.002,600.002,571.367
2025-09-052,600.002,600.002,600.002,600.002,571.360
2025-09-042,600.002,600.002,535.002,600.002,571.36259
2025-09-032,600.002,600.002,600.002,600.002,571.360
2025-09-022,600.002,700.002,500.002,600.002,571.360
2025-09-012,600.002,600.002,600.002,600.002,571.360
2025-08-292,600.002,600.002,600.002,600.002,571.360
2025-08-282,600.002,600.002,600.002,600.002,571.360
2025-08-272,600.002,600.002,600.002,600.002,571.360
2025-08-262,600.002,600.002,600.002,600.002,571.360
2025-08-2226.00026.00026.00026.00025.7140
2025-08-2126.00026.00026.00026.00025.7140
2025-08-2026.00026.00026.00026.00025.7140
2025-08-1926.00026.00026.00026.00025.7140
← NewerPage 5 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-210.1000 GBP
2026-01-150.2000 GBP
2025-05-220.0750 GBP
2025-01-160.1700 GBP
2024-05-230.0650 GBP
2024-01-180.1600 GBP
2023-05-250.0600 GBP
2023-01-190.1500 GBP
2022-05-260.0550 GBP
2022-01-200.1350 GBP
2022-01-1710.0574 GBP
2021-05-270.0500 GBP
2021-01-140.1280 GBP
2020-05-280.0480 GBP
2020-01-230.1250 GBP
2019-05-300.0460 GBP
2019-01-240.1220 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.