See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← CDFF.LSE stock page

Cardiff Property PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-02-062,750.002,750.002,750.002,750.002,740.0050
2026-02-052,700.002,700.002,700.002,700.002,690.180
2026-02-042,700.002,700.002,700.002,700.002,690.180
2026-02-032,700.002,800.002,700.002,700.002,690.185
2026-02-022,700.002,700.002,700.002,700.002,690.180
2026-01-302,700.002,750.002,602.002,700.002,690.1838
2026-01-292,700.002,700.002,600.002,700.002,690.18838
2026-01-282,700.002,700.002,700.002,700.002,690.180
2026-01-272,700.002,700.002,700.002,700.002,690.180
2026-01-262,700.002,700.002,700.002,700.002,690.180
2026-01-232,700.002,800.002,600.002,700.002,690.180
2026-01-222,700.002,700.002,700.002,700.002,690.180
2026-01-212,700.002,700.002,700.002,700.002,690.180
2026-01-202,700.002,700.002,700.002,700.002,690.180
2026-01-192,700.002,700.002,700.002,700.002,690.180
2026-01-162,700.002,800.002,600.002,700.002,690.182
2026-01-152,700.002,700.002,700.002,700.002,690.180
2026-01-142,700.002,750.002,700.002,700.002,670.2536
2026-01-132,700.002,800.002,700.002,700.002,670.253
2026-01-122,700.002,750.002,700.002,700.002,670.2510
2026-01-092,700.002,700.002,700.002,700.002,670.250
2026-01-082,700.002,700.002,700.002,700.002,670.250
2026-01-072,700.002,700.002,700.002,700.002,670.250
2026-01-062,700.002,700.002,700.002,700.002,670.250
2026-01-052,700.002,700.002,700.002,700.002,670.250
2026-01-0227.00027.00027.00027.00026.7030
2025-12-3127.00027.00027.00027.00026.7030
2025-12-3027.00027.00027.00027.00026.7030
2025-12-2927.00027.00027.00027.00026.7030
2025-12-242,700.002,800.002,600.002,700.002,670.250
2025-12-232,700.002,700.002,700.002,700.002,670.250
2025-12-222,700.002,700.002,700.002,700.002,670.250
2025-12-192,700.002,700.002,700.002,700.002,670.250
2025-12-182,700.002,700.002,600.002,700.002,670.251
2025-12-172,700.002,700.002,700.002,700.002,670.250
2025-12-162,700.002,700.002,700.002,700.002,670.250
2025-12-152,700.002,700.002,700.002,700.002,670.250
2025-12-122,700.002,700.002,700.002,700.002,670.250
2025-12-112,700.002,700.002,700.002,700.002,670.250
2025-12-102,700.002,700.002,700.002,700.002,670.250
2025-12-092,700.002,700.002,700.002,700.002,670.250
2025-12-082,700.002,800.002,700.002,700.002,670.250
2025-12-052,700.002,700.002,700.002,700.002,670.250
2025-12-042,700.002,700.002,700.002,700.002,670.250
2025-12-032,700.002,700.002,700.002,700.002,670.250
2025-12-022,700.002,700.002,600.002,700.002,670.25300
2025-12-012,700.002,700.002,700.002,700.002,670.250
2025-11-282,700.002,700.002,700.002,700.002,670.250
2025-11-272,600.002,700.002,600.002,700.002,670.25148
2025-11-262,600.002,600.002,600.002,600.002,571.360
2025-11-252,600.002,700.002,600.002,600.002,571.360
2025-11-242,600.002,600.002,600.002,600.002,571.360
2025-11-212,600.002,680.002,600.002,600.002,571.366
2025-11-202,600.002,600.002,600.002,600.002,571.360
2025-11-192,600.002,600.002,600.002,600.002,571.360
2025-11-182,600.002,600.002,600.002,600.002,571.360
2025-11-172,600.002,600.002,600.002,600.002,571.360
2025-11-1426.00026.00026.00026.00025.7140
2025-11-1326.00026.00025.00026.00025.714180
2025-11-1226.00026.00026.00026.00025.7140
← NewerPage 4 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-210.1000 GBP
2026-01-150.2000 GBP
2025-05-220.0750 GBP
2025-01-160.1700 GBP
2024-05-230.0650 GBP
2024-01-180.1600 GBP
2023-05-250.0600 GBP
2023-01-190.1500 GBP
2022-05-260.0550 GBP
2022-01-200.1350 GBP
2022-01-1710.0574 GBP
2021-05-270.0500 GBP
2021-01-140.1280 GBP
2020-05-280.0480 GBP
2020-01-230.1250 GBP
2019-05-300.0460 GBP
2019-01-240.1220 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.