See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 0.00%
← CDFF.LSE stock page

Cardiff Property PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-12-182,300.002,300.002,300.002,300.002,231.270
2023-12-152,300.002,300.002,300.002,300.002,231.270
2023-12-142,300.002,300.002,200.002,300.002,231.27830
2023-12-132,300.002,300.002,300.002,300.002,231.270
2023-12-122,300.002,300.002,300.002,300.002,231.270
2023-12-112,300.002,300.002,227.002,300.002,231.271,350
2023-12-082,300.002,300.002,300.002,300.002,231.270
2023-12-072,300.002,300.002,300.002,300.002,231.270
2023-12-062,300.002,300.002,202.002,300.002,231.27250
2023-12-052,300.002,300.002,252.002,300.002,231.27265
2023-12-042,300.002,300.002,200.002,300.002,231.27363
2023-12-012,350.002,350.002,350.002,350.002,279.780
2023-11-302,400.002,400.002,400.002,400.002,328.280
2023-11-292,450.002,450.002,450.002,450.002,376.790
2023-11-282,450.002,450.002,450.002,450.002,376.790
2023-11-272,450.002,450.002,450.002,450.002,376.790
2023-11-242,450.002,450.002,450.002,450.002,376.790
2023-11-232,450.002,450.002,450.002,450.002,376.790
2023-11-222,450.002,450.002,450.002,450.002,376.790
2023-11-212,450.002,450.002,450.002,450.002,376.790
2023-11-202,450.002,450.002,450.002,450.002,376.790
2023-11-172,450.002,450.002,450.002,450.002,376.790
2023-11-162,450.002,450.002,450.002,450.002,376.790
2023-11-152,450.002,450.002,450.002,450.002,376.790
2023-11-142,450.002,450.002,450.002,450.002,376.790
2023-11-132,450.002,450.002,450.002,450.002,376.790
2023-11-102,450.002,450.002,450.002,450.002,376.790
2023-11-092,450.002,450.002,450.002,450.002,376.790
2023-11-082,450.002,450.002,450.002,450.002,376.790
2023-11-072,450.002,450.002,448.002,450.002,376.79101
2023-11-062,450.002,450.002,450.002,450.002,376.790
2023-11-032,450.002,450.002,450.002,450.002,376.790
2023-11-022,450.002,450.002,450.002,450.002,376.790
2023-11-012,450.002,450.002,450.002,450.002,376.790
2023-10-312,450.002,450.002,450.002,450.002,376.790
2023-10-302,450.002,450.002,450.002,450.002,376.790
2023-10-272,450.002,450.002,450.002,450.002,376.790
2023-10-262,450.002,450.002,450.002,450.002,376.790
2023-10-252,450.002,450.002,402.002,450.002,376.79150
2023-10-242,450.002,450.002,450.002,450.002,376.790
2023-10-232,450.002,450.002,450.002,450.002,376.790
2023-10-202,450.002,450.002,449.002,450.002,376.796
2023-10-192,450.002,450.002,450.002,450.002,376.790
2023-10-182,450.002,450.002,450.002,450.002,376.790
2023-10-172,450.002,450.002,450.002,450.002,376.790
2023-10-162,450.002,450.002,450.002,450.002,376.790
2023-10-132,450.002,450.002,450.002,450.002,376.790
2023-10-122,450.002,450.002,450.002,450.002,376.790
2023-10-112,450.002,450.002,450.002,450.002,376.790
2023-10-102,450.002,450.002,450.002,450.002,376.790
2023-10-092,450.002,450.002,450.002,450.002,376.790
2023-10-062,450.002,450.002,450.002,450.002,376.790
2023-10-052,450.002,450.002,450.002,450.002,376.790
2023-10-042,450.002,450.002,450.002,450.002,376.790
2023-10-032,450.002,450.002,450.002,450.002,376.790
2023-10-022,450.002,450.002,450.002,450.002,376.790
2023-09-292,450.002,450.002,450.002,450.002,376.790
2023-09-282,450.002,450.002,450.002,450.002,376.790
2023-09-272,450.002,450.002,450.002,450.002,376.790
2023-09-262,450.002,450.002,401.002,450.002,376.7916
← NewerPage 13 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-210.1000 GBP
2026-01-150.2000 GBP
2025-05-220.0750 GBP
2025-01-160.1700 GBP
2024-05-230.0650 GBP
2024-01-180.1600 GBP
2023-05-250.0600 GBP
2023-01-190.1500 GBP
2022-05-260.0550 GBP
2022-01-200.1350 GBP
2022-01-1710.0574 GBP
2021-05-270.0500 GBP
2021-01-140.1280 GBP
2020-05-280.0480 GBP
2020-01-230.1250 GBP
2019-05-300.0460 GBP
2019-01-240.1220 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.