See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← CDFF.LSE stock page

Cardiff Property PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-06-122,300.002,300.002,300.002,300.002,253.270
2024-06-112,300.002,300.002,300.002,300.002,253.270
2024-06-102,300.002,300.002,300.002,300.002,253.270
2024-06-072,300.002,300.002,300.002,300.002,253.270
2024-06-062,300.002,300.002,300.002,300.002,253.270
2024-06-052,300.002,300.002,300.002,300.002,253.270
2024-06-042,300.002,300.002,300.002,300.002,253.270
2024-06-0323.00023.00023.00023.00022.5330
2024-05-3123.00023.00023.00023.00022.5330
2024-05-3023.00023.00023.00023.00022.5330
2024-05-2923.00023.00023.00023.00022.5330
2024-05-2823.00023.00023.00023.00022.5330
2024-05-242,300.002,300.002,210.002,300.002,253.274
2024-05-232,300.002,300.002,300.002,300.002,253.270
2024-05-222,300.002,300.002,300.002,300.002,246.900
2024-05-212,300.002,300.002,300.002,300.002,246.900
2024-05-202,300.002,300.002,300.002,300.002,246.900
2024-05-172,300.002,300.002,300.002,300.002,246.900
2024-05-162,300.002,300.002,300.002,300.002,246.900
2024-05-152,300.002,300.002,300.002,300.002,246.900
2024-05-1423.00023.00023.00023.00022.4690
2024-05-1323.00023.00023.00023.00022.4690
2024-05-1023.00023.00023.00023.00022.4690
2024-05-0923.00023.00023.00023.00022.4690
2024-05-0823.00023.00023.00023.00022.4690
2024-05-0723.00023.00023.00023.00022.4690
2024-05-0323.00023.00023.00023.00022.4690
2024-05-0223.00023.00023.00023.00022.4690
2024-05-0123.00023.00023.00023.00022.4690
2024-04-3023.00023.00023.00023.00022.4690
2024-04-2923.00023.00023.00023.00022.4690
2024-04-2623.00023.00023.00023.00022.4690
2024-04-2523.00023.00023.00023.00022.4690
2024-04-2423.00023.00023.00023.00022.4690
2024-04-2323.00023.00023.00023.00022.4690
2024-04-2223.00023.00023.00023.00022.4690
2024-04-1923.00023.00023.00023.00022.4690
2024-04-1823.00023.00023.00023.00022.4690
2024-04-1723.00023.00023.00023.00022.4690
2024-04-1623.00023.00023.00023.00022.4690
2024-04-1523.00023.00023.00023.00022.4690
2024-04-1223.00023.00023.00023.00022.4690
2024-04-1123.00023.00023.00023.00022.4690
2024-04-102,300.002,300.002,300.002,300.002,246.900
2024-04-092,300.002,300.002,210.002,300.002,246.90280
2024-04-082,300.002,300.002,300.002,300.002,246.900
2024-04-052,300.002,300.002,300.002,300.002,246.900
2024-04-042,210.002,300.002,210.002,300.002,246.9012
2024-04-032,300.002,300.002,210.002,300.002,246.9056
2024-04-022,300.002,300.002,300.002,300.002,246.900
2024-03-282,300.002,400.002,300.002,300.002,246.901
2024-03-272,300.002,300.002,300.002,300.002,246.900
2024-03-262,300.002,300.002,208.002,300.002,246.9054
2024-03-252,300.002,300.002,300.002,300.002,246.900
2024-03-222,300.002,300.002,300.002,300.002,246.900
2024-03-212,300.002,300.002,300.002,300.002,246.900
2024-03-202,300.002,300.002,300.002,300.002,246.900
2024-03-192,300.002,300.002,300.002,300.002,246.900
2024-03-182,300.002,300.002,300.002,300.002,246.900
2024-03-1523.00023.00023.00023.00022.4690
← NewerPage 11 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-210.1000 GBP
2026-01-150.2000 GBP
2025-05-220.0750 GBP
2025-01-160.1700 GBP
2024-05-230.0650 GBP
2024-01-180.1600 GBP
2023-05-250.0600 GBP
2023-01-190.1500 GBP
2022-05-260.0550 GBP
2022-01-200.1350 GBP
2022-01-1710.0574 GBP
2021-05-270.0500 GBP
2021-01-140.1280 GBP
2020-05-280.0480 GBP
2020-01-230.1250 GBP
2019-05-300.0460 GBP
2019-01-240.1220 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.