See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← CDFF.LSE stock page

Cardiff Property PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-09-052,300.002,300.002,300.002,300.002,253.270
2024-09-042,300.002,300.002,300.002,300.002,253.270
2024-09-032,300.002,388.002,300.002,300.002,253.2788
2024-09-022,300.002,300.002,215.002,300.002,253.27651
2024-08-302,300.002,300.002,300.002,300.002,253.270
2024-08-292,300.002,300.002,300.002,300.002,253.270
2024-08-282,300.002,300.002,300.002,300.002,253.270
2024-08-272,300.002,300.002,300.002,300.002,253.270
2024-08-2323.00023.00023.00023.00022.5330
2024-08-2223.00023.00023.00023.00022.5330
2024-08-212,300.002,300.002,300.002,300.002,253.270
2024-08-202,300.002,300.002,235.002,300.002,253.27255
2024-08-192,300.002,300.002,213.002,300.002,253.27236
2024-08-162,300.002,300.002,300.002,300.002,253.270
2024-08-152,300.002,300.002,300.002,300.002,253.270
2024-08-142,300.002,300.002,300.002,300.002,253.270
2024-08-132,300.002,300.002,300.002,300.002,253.270
2024-08-122,300.002,300.002,300.002,300.002,253.270
2024-08-0923.00023.00023.00023.00022.5330
2024-08-0823.00023.00023.00023.00022.5330
2024-08-072,300.002,300.002,300.002,300.002,253.270
2024-08-062,300.002,300.002,200.002,300.002,253.2719
2024-08-052,300.002,300.002,300.002,300.002,253.270
2024-08-022,300.002,300.002,300.002,300.002,253.270
2024-08-012,300.002,388.002,300.002,300.002,253.271
2024-07-312,300.002,300.002,300.002,300.002,253.270
2024-07-302,300.002,300.002,300.002,300.002,253.270
2024-07-292,300.002,300.002,300.002,300.002,253.270
2024-07-262,300.002,300.002,211.002,300.002,253.27265
2024-07-252,300.002,300.002,300.002,300.002,253.270
2024-07-242,300.002,300.002,300.002,300.002,253.270
2024-07-232,300.002,300.002,300.002,300.002,253.270
2024-07-222,300.002,300.002,300.002,300.002,253.270
2024-07-192,250.002,300.002,100.002,300.002,253.271
2024-07-182,300.002,300.002,300.002,300.002,253.270
2024-07-172,300.002,300.002,300.002,300.002,253.270
2024-07-162,300.002,300.002,300.002,300.002,253.270
2024-07-152,300.002,300.002,300.002,300.002,253.270
2024-07-122,300.002,300.002,300.002,300.002,253.270
2024-07-112,300.002,300.002,211.002,300.002,253.27100
2024-07-102,300.002,400.002,300.002,300.002,253.271
2024-07-092,300.002,300.002,300.002,300.002,253.270
2024-07-082,300.002,300.002,300.002,300.002,253.270
2024-07-052,300.002,300.002,300.002,300.002,253.270
2024-07-042,300.002,300.002,300.002,300.002,253.270
2024-07-032,300.002,300.002,300.002,300.002,253.270
2024-07-022,300.002,440.002,210.002,440.002,390.43554
2024-07-012,300.002,388.002,210.002,300.002,253.275
2024-06-282,300.002,388.002,300.002,300.002,253.271
2024-06-272,300.002,300.002,300.002,300.002,253.270
2024-06-262,300.002,300.002,225.002,300.002,253.27379
2024-06-252,300.002,300.002,300.002,300.002,253.270
2024-06-242,300.002,300.002,300.002,300.002,253.270
2024-06-212,300.002,300.002,300.002,300.002,253.270
2024-06-202,300.002,300.002,300.002,300.002,253.270
2024-06-192,300.002,300.002,300.002,300.002,253.270
2024-06-182,300.002,300.002,300.002,300.002,253.270
2024-06-172,300.002,300.002,300.002,300.002,253.270
2024-06-142,300.002,300.002,300.002,300.002,253.270
2024-06-132,300.002,388.002,300.002,300.002,253.2712
← NewerPage 10 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-210.1000 GBP
2026-01-150.2000 GBP
2025-05-220.0750 GBP
2025-01-160.1700 GBP
2024-05-230.0650 GBP
2024-01-180.1600 GBP
2023-05-250.0600 GBP
2023-01-190.1500 GBP
2022-05-260.0550 GBP
2022-01-200.1350 GBP
2022-01-1710.0574 GBP
2021-05-270.0500 GBP
2021-01-140.1280 GBP
2020-05-280.0480 GBP
2020-01-230.1250 GBP
2019-05-300.0460 GBP
2019-01-240.1220 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.