Character Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 246.00 | 250.00 | 242.48 | 246.00 | 242.68 | 11,617 |
| 2026-05-05 | 246.00 | 250.00 | 242.00 | 246.00 | 242.68 | 11,583 |
| 2026-05-01 | 246.00 | 250.00 | 242.00 | 246.00 | 242.68 | 10,600 |
| 2026-04-30 | 246.00 | 250.00 | 243.00 | 250.00 | 246.62 | 15,158 |
| 2026-04-29 | 246.00 | 246.00 | 242.00 | 246.00 | 242.68 | 3,478 |
| 2026-04-28 | 246.00 | 250.00 | 243.00 | 246.00 | 242.68 | 3,395 |
| 2026-04-27 | 246.00 | 250.00 | 242.00 | 246.00 | 242.68 | 4,244 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.0400 GBP |
| 2026-01-15 | 0.0300 GBP |
| 2025-07-10 | 0.0300 GBP |
| 2025-01-16 | 0.1100 GBP |
| 2024-07-11 | 0.0800 GBP |
| 2024-01-11 | 0.1100 GBP |
| 2023-07-13 | 0.0800 GBP |
| 2023-01-12 | 0.1000 GBP |
| 2022-07-14 | 0.0700 GBP |
| 2022-01-13 | 0.0900 GBP |
| 2021-07-15 | 0.0600 GBP |
| 2021-01-14 | 0.0300 GBP |
| 2020-07-16 | 0.0200 GBP |
| 2020-01-16 | 0.1300 GBP |
| 2019-07-11 | 0.1300 GBP |
| 2019-01-03 | 0.1200 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.