C&C Group plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 115.00 | 117.80 | 114.80 | 115.00 | 111.23 | 2,674,912 |
| 2026-05-05 | 116.20 | 119.00 | 113.40 | 114.80 | 111.04 | 356,852 |
| 2026-05-01 | 114.60 | 120.40 | 114.60 | 119.00 | 115.10 | 132,654 |
| 2026-04-30 | 117.00 | 118.60 | 114.20 | 117.60 | 113.74 | 309,510 |
| 2026-04-29 | 117.20 | 117.80 | 114.20 | 115.20 | 111.42 | 298,841 |
| 2026-04-28 | 117.00 | 118.00 | 115.20 | 116.20 | 112.39 | 267,423 |
| 2026-04-27 | 124.20 | 124.20 | 116.40 | 116.40 | 112.58 | 2,318,565 |
| 2026-04-24 | 126.40 | 126.40 | 120.60 | 121.00 | 117.03 | 280,300 |
| 2026-04-23 | 125.40 | 125.40 | 121.80 | 122.80 | 118.77 | 319,529 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0367 EUR |
| 2025-11-13 | 0.0208 EUR |
| 2025-06-12 | 0.0413 EUR |
| 2024-11-14 | 0.0200 EUR |
| 2024-07-18 | 0.0397 EUR |
| 2023-11-09 | 0.0189 EUR |
| 2023-06-08 | 0.0379 EUR |
| 2019-10-31 | 0.0550 EUR |
| 2019-05-30 | 0.0998 EUR |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.