C&C Group plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 107.80 | 108.80 | 104.40 | 105.60 | 105.60 | 1,147,780 |
| 2026-07-28 | 101.40 | 108.60 | 101.40 | 107.80 | 107.80 | 987,776 |
| 2026-07-27 | 100.20 | 105.80 | 100.20 | 103.40 | 103.40 | 690,324 |
| 2026-07-24 | 100.00 | 103.40 | 100.00 | 103.00 | 103.00 | 408,418 |
| 2026-07-23 | 100.00 | 103.20 | 100.00 | 101.00 | 101.00 | 645,081 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0367 EUR |
| 2025-11-13 | 0.0208 EUR |
| 2025-06-12 | 0.0413 EUR |
| 2024-11-14 | 0.0200 EUR |
| 2024-07-18 | 0.0397 EUR |
| 2023-11-09 | 0.0189 EUR |
| 2023-06-08 | 0.0379 EUR |
| 2019-10-31 | 0.0550 EUR |
| 2019-05-30 | 0.0998 EUR |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.